Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 41,875 |
4 Aug 2022 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 87,565 |
3 Aug 2022 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 59,276 |
2 Aug 2022 | USD | 0.0305 | 0.0305 | 0.02 | 0.0225 | 0.0225 | -0.007 (-22.68%) | 227,432 |
1 Aug 2022 | USD | 0.031 | 0.0333 | 0.0291 | 0.0291 | 0.0291 | -0.002 (-6.13%) | 212,629 |
29 Jul 2022 | USD | 0.0242 | 0.032 | 0.0242 | 0.031 | 0.031 | +0.007 (+27.57%) | 539,227 |
28 Jul 2022 | USD | 0.0213 | 0.0255 | 0.0205 | 0.0243 | 0.0243 | +0.004 (+18.54%) | 397,503 |
27 Jul 2022 | USD | 0.018 | 0.0249 | 0.018 | 0.0205 | 0.0205 | +0.003 (+17.14%) | 311,922 |
26 Jul 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.017 | 0.018 | 0.017 | 0.0175 | 0.0175 | +0 (+0.57%) | 120,005 |
22 Jul 2022 | USD | 0.0157 | 0.0174 | 0.0157 | 0.0174 | 0.0174 | +0.002 (+12.99%) | 31,500 |
21 Jul 2022 | USD | 0.0157 | 0.0157 | 0.0154 | 0.0154 | 0.0154 | -0 (-1.91%) | 2,645 |
20 Jul 2022 | USD | 0.0157 | 0.016 | 0.0157 | 0.0157 | 0.0157 | -0 (-1.88%) | 40,500 |
19 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+4.58%) | 15,000 |
18 Jul 2022 | USD | 0.016 | 0.016 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 250,500 |
15 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0192 | 0.0192 | 0.0155 | 0.016 | 0.016 | -0.003 (-17.53%) | 30,537 |
13 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0 (+2.11%) | 255 |
11 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 75,000 |
8 Jul 2022 | USD | 0.0172 | 0.0172 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 132,000 |
7 Jul 2022 | USD | 0.0165 | 0.019 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 207,510 |
6 Jul 2022 | USD | 0.017 | 0.017 | 0.0155 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 147,500 |
5 Jul 2022 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 26,480 |
1 Jul 2022 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0 (+0.59%) | 211,000 |
30 Jun 2022 | USD | 0.0146 | 0.017 | 0.014 | 0.0169 | 0.0169 | +0.004 (+30.00%) | 110,090 |
29 Jun 2022 | USD | 0.0149 | 0.0149 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 87,000 |
28 Jun 2022 | USD | 0.0175 | 0.0175 | 0.012 | 0.014 | 0.014 | -0.005 (-26.32%) | 673,186 |
27 Jun 2022 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | -0.001 (-2.56%) | 100,000 |
24 Jun 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |