Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.0155 | 0.0196 | 0.0155 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 192,000 |
22 Jun 2022 | USD | 0.0166 | 0.018 | 0.0162 | 0.018 | 0.018 | +0.001 (+5.88%) | 19,500 |
21 Jun 2022 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 155,042 |
17 Jun 2022 | USD | 0.016 | 0.019 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 121,035 |
16 Jun 2022 | USD | 0.0205 | 0.0205 | 0.0137 | 0.016 | 0.016 | -0.007 (-30.43%) | 989,136 |
15 Jun 2022 | USD | 0.0255 | 0.027 | 0.019 | 0.023 | 0.023 | -0.004 (-16.36%) | 584,850 |
14 Jun 2022 | USD | 0.022 | 0.0275 | 0.022 | 0.0275 | 0.0275 | +0.005 (+25%) | 148,090 |
13 Jun 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 25,500 |
10 Jun 2022 | USD | 0.0181 | 0.0335 | 0.0181 | 0.028 | 0.028 | +0.008 (+40.70%) | 160,901 |
9 Jun 2022 | USD | 0.0225 | 0.0225 | 0.0181 | 0.0199 | 0.0199 | -0.003 (-11.56%) | 145,459 |
8 Jun 2022 | USD | 0.0182 | 0.0286 | 0.018 | 0.0225 | 0.0225 | +0.001 (+5.63%) | 385,572 |
7 Jun 2022 | USD | 0.0167 | 0.0215 | 0.0167 | 0.0213 | 0.0213 | +0.005 (+28.31%) | 223,023 |
6 Jun 2022 | USD | 0.0271 | 0.0271 | 0.0166 | 0.0166 | 0.0166 | -0.011 (-38.75%) | 429,297 |
3 Jun 2022 | USD | 0.0159 | 0.0275 | 0.0159 | 0.0271 | 0.0271 | +0.012 (+80.67%) | 1,376,776 |
2 Jun 2022 | USD | 0.0145 | 0.015 | 0.012 | 0.015 | 0.015 | -0.003 (-15.73%) | 310,000 |
1 Jun 2022 | USD | 0.014 | 0.0178 | 0.014 | 0.0178 | 0.0178 | +0.004 (+27.14%) | 518,490 |
31 May 2022 | USD | 0.015 | 0.015 | 0.0138 | 0.014 | 0.014 | 0.0 (0.0%) | 142,356 |
27 May 2022 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 55,339 |
26 May 2022 | USD | 0.015 | 0.0169 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 212,692 |
25 May 2022 | USD | 0.0105 | 0.013 | 0.0105 | 0.013 | 0.013 | +0.003 (+23.81%) | 2,775,275 |
24 May 2022 | USD | 0.011 | 0.0118 | 0.01 | 0.0105 | 0.0105 | 0.0 (0.0%) | 2,677,626 |
23 May 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0 (+0.96%) | 4,000 |
20 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.002 (-13.33%) | 26,000 |
18 May 2022 | USD | 0.0105 | 0.012 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 250,590 |
17 May 2022 | USD | 0.016 | 0.016 | 0.0149 | 0.015 | 0.015 | +0.005 (+44.23%) | 418,600 |
16 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 20,000 |
12 May 2022 | USD | 0.013 | 0.013 | 0.0104 | 0.0104 | 0.0104 | -0.003 (-20%) | 135,933 |
11 May 2022 | USD | 0.013 | 0.0155 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 11,060 |