Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.0175 | 0.0175 | 0.014 | 0.014 | 0.014 | -0.004 (-20%) | 453,979 |
9 May 2022 | USD | 0.0164 | 0.0195 | 0.0141 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 1,024,025 |
6 May 2022 | USD | 0.0097 | 0.02 | 0.0097 | 0.015 | 0.015 | +0.006 (+63.04%) | 1,262,698 |
5 May 2022 | USD | 0.01 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0.003 (-26.40%) | 92,578 |
4 May 2022 | USD | 0.013 | 0.013 | 0.01 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 350,966 |
3 May 2022 | USD | 0.0125 | 0.015 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 819,758 |
2 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+14.75%) | 86,000 |
27 Apr 2022 | USD | 0.014 | 0.014 | 0.0122 | 0.0122 | 0.0122 | +0 (+1.67%) | 18,271 |
26 Apr 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 200 |
25 Apr 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0 (-3.10%) | 14,800 |
22 Apr 2022 | USD | 0.013 | 0.0135 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 104,184 |
21 Apr 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 480,462 |
20 Apr 2022 | USD | 0.0101 | 0.013 | 0.01 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 516,183 |
19 Apr 2022 | USD | 0.0133 | 0.0134 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 317,529 |
18 Apr 2022 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 84,000 |
14 Apr 2022 | USD | 0.0186 | 0.0195 | 0.0152 | 0.0152 | 0.0152 | -0.003 (-18.28%) | 477,600 |
13 Apr 2022 | USD | 0.02 | 0.02 | 0.0151 | 0.0186 | 0.0186 | -0.001 (-7%) | 377,003 |
12 Apr 2022 | USD | 0.0245 | 0.0245 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 219,700 |
11 Apr 2022 | USD | 0.03 | 0.04 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 256,024 |
8 Apr 2022 | USD | 0.032 | 0.035 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 29,611 |
7 Apr 2022 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.015 (-31.18%) | 1,700 |
6 Apr 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.029 | 0.064 | 0.029 | 0.0465 | 0.0465 | +0.025 (+111.36%) | 205,690 |
4 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.022 | 0.03 | 0.022 | 0.022 | 0.022 | -0.012 (-35.29%) | 30,269 |
29 Mar 2022 | USD | 0.021 | 0.034 | 0.0201 | 0.034 | 0.034 | +0.013 (+61.90%) | 100,816 |