Nu-Med Plus Inc Recent Share Price (USX:NUMD)

USX:NUMD - Nu-Med Plus Inc Nu-Med Plus Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	0.03	0.03	0.021	0.021	0.021	+0.001 (+4.48%)	15,100
25 Mar 2022	USD	0.02	0.03	0.02	0.0201	0.0201	-0.008 (-28.21%)	40,219
24 Mar 2022	USD	0.02	0.028	0.02	0.028	0.028	-0.001 (-3.45%)	20,106
23 Mar 2022	USD	0.029	0.029	0.029	0.029	0.029	+0.009 (+45.00%)	20,500
22 Mar 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
21 Mar 2022	USD	0.0295	0.0295	0.02	0.02	0.02	0.0 (0.0%)	23,606
18 Mar 2022	USD	0.02	0.0295	0.02	0.02	0.02	-0.008 (-28.57%)	434
17 Mar 2022	USD	0.028	0.028	0.028	0.028	0.028	+0.008 (+40%)	18,619
16 Mar 2022	USD	0.022	0.035	0.016	0.02	0.02	-0.003 (-11.50%)	67,019
15 Mar 2022	USD	0.016	0.023	0.016	0.0226	0.0226	+0.008 (+51.68%)	56,000
14 Mar 2022	USD	0.023	0.023	0.0149	0.0149	0.0149	-0.008 (-35.22%)	85,003
11 Mar 2022	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
10 Mar 2022	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
9 Mar 2022	USD	0.03	0.03	0.023	0.023	0.023	0.0 (0.0%)	49,558
8 Mar 2022	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
7 Mar 2022	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
4 Mar 2022	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
3 Mar 2022	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
2 Mar 2022	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
1 Mar 2022	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	1,515
28 Feb 2022	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
25 Feb 2022	USD	0.03	0.03	0.023	0.023	0.023	0.0 (0.0%)	2,166
24 Feb 2022	USD	0.03	0.03	0.023	0.023	0.023	-0.008 (-25.81%)	26,384
23 Feb 2022	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
22 Feb 2022	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
18 Feb 2022	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
17 Feb 2022	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
16 Feb 2022	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	1,500
15 Feb 2022	USD	0.031	0.031	0.031	0.031	0.031	+0.003 (+11.11%)	1,500
14 Feb 2022	USD	0.0279	0.0279	0.0279	0.0279	0.0279	0.0 (0.0%)	0

Unicorn Response |