Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.024 | 0.0279 | 0.024 | 0.0279 | 0.0279 | +0.003 (+11.60%) | 54,474 |
10 Feb 2022 | USD | 0.03 | 0.032 | 0.025 | 0.025 | 0.025 | -0.004 (-15.25%) | 193,567 |
9 Feb 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 3,195 |
7 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10 |
4 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.67%) | 200 |
3 Feb 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.031 | 0.031 | 0.0298 | 0.0298 | 0.0298 | +0 (+1.02%) | 22,300 |
31 Jan 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.002 (-4.84%) | 176 |
25 Jan 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+5.08%) | 2,000 |
21 Jan 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0295 | 0.031 | 0.0295 | 0.0295 | 0.0295 | -0.002 (-4.84%) | 10,503 |
19 Jan 2022 | USD | 0.03 | 0.0321 | 0.03 | 0.031 | 0.031 | +0.003 (+10.71%) | 35,000 |
18 Jan 2022 | USD | 0.031 | 0.0444 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 85,350 |
14 Jan 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 260 |
12 Jan 2022 | USD | 0.0349 | 0.0349 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 110,000 |
11 Jan 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 401 |
10 Jan 2022 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.004 (+12.90%) | 11,500 |
7 Jan 2022 | USD | 0.033 | 0.0349 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 59,750 |
6 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0311 | 0.0311 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 27,000 |
4 Jan 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.045 | 0.045 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 2,200 |
31 Dec 2021 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | +0.005 (+16.28%) | 21,433 |