Nu-Med Plus Inc Recent Share Price (USX:NUMD)

USX:NUMD - Nu-Med Plus Inc Nu-Med Plus Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	0.032	0.032	0.0301	0.0301	0.0301	-0.003 (-10.15%)	27,540
29 Dec 2021	USD	0.0335	0.0335	0.0335	0.0335	0.0335	0.0 (0.0%)	0
28 Dec 2021	USD	0.035	0.035	0.0335	0.0335	0.0335	+0.002 (+4.69%)	3,510
27 Dec 2021	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
23 Dec 2021	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
22 Dec 2021	USD	0.032	0.032	0.032	0.032	0.032	-0.003 (-8.57%)	166
21 Dec 2021	USD	0.032	0.038	0.03	0.035	0.035	-0.001 (-2.78%)	36,430
20 Dec 2021	USD	0.036	0.036	0.036	0.036	0.036	+0.005 (+16.13%)	1,000
17 Dec 2021	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
16 Dec 2021	USD	0.0446	0.0446	0.031	0.031	0.031	+0.001 (+3.33%)	1,500
15 Dec 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
14 Dec 2021	USD	0.031	0.031	0.03	0.03	0.03	+0.003 (+11.11%)	30,000
13 Dec 2021	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
10 Dec 2021	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
9 Dec 2021	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
8 Dec 2021	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
7 Dec 2021	USD	0.033	0.04	0.027	0.027	0.027	-0.005 (-15.63%)	23,434
6 Dec 2021	USD	0.0345	0.0345	0.032	0.032	0.032	-0.002 (-5.88%)	27,544
3 Dec 2021	USD	0.035	0.035	0.034	0.034	0.034	-0 (-0.29%)	25,266
2 Dec 2021	USD	0.04	0.04	0.0341	0.0341	0.0341	0.0 (0.0%)	22,166
1 Dec 2021	USD	0.0341	0.0341	0.0341	0.0341	0.0341	+0.001 (+3.33%)	679
30 Nov 2021	USD	0.0399	0.04	0.033	0.033	0.033	-0.003 (-8.33%)	40,168
29 Nov 2021	USD	0.0415	0.0415	0.036	0.036	0.036	-0.001 (-3.74%)	5,276
26 Nov 2021	USD	0.0374	0.0374	0.0374	0.0374	0.0374	0.0 (0.0%)	0
24 Nov 2021	USD	0.0415	0.0415	0.0374	0.0374	0.0374	0.0 (0.0%)	4,166
23 Nov 2021	USD	0.05	0.05	0.033	0.0374	0.0374	-0.013 (-25.05%)	16,643
22 Nov 2021	USD	0.0499	0.0499	0.0499	0.0499	0.0499	+0.015 (+42.57%)	250
19 Nov 2021	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
18 Nov 2021	USD	0.035	0.035	0.035	0.035	0.035	-0.001 (-3.05%)	1,000
17 Nov 2021	USD	0.042	0.042	0.0361	0.0361	0.0361	-0.005 (-11.95%)	89,989

Unicorn Response |