Nu-Med Plus Inc Recent Share Price (USX:NUMD)

USX:NUMD - Nu-Med Plus Inc Nu-Med Plus Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	USD	0.05	0.05	0.041	0.041	0.041	+0.002 (+5.40%)	520
15 Nov 2021	USD	0.05	0.05	0.0389	0.0389	0.0389	-0.011 (-22.20%)	623
12 Nov 2021	USD	0.05	0.05	0.05	0.05	0.05	+0.014 (+38.50%)	15,070
11 Nov 2021	USD	0.0261	0.075	0.0261	0.0361	0.0361	-0.053 (-59.39%)	28,199
10 Nov 2021	USD	0.0899	0.0899	0.0252	0.0889	0.0889	+0.019 (+27%)	16,776
9 Nov 2021	USD	0.0678	0.07	0.0678	0.07	0.07	+0.002 (+3.24%)	34,320
8 Nov 2021	USD	0.0678	0.0678	0.0678	0.0678	0.0678	-0.022 (-24.67%)	2,666
5 Nov 2021	USD	0.07	0.09	0.07	0.09	0.09	+0.02 (+28.57%)	30,333
4 Nov 2021	USD	0.071	0.071	0.07	0.07	0.07	-0.001 (-1.41%)	61,799
3 Nov 2021	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
2 Nov 2021	USD	0.071	0.071	0.071	0.071	0.071	-0.024 (-25.26%)	6,000
1 Nov 2021	USD	0.095	0.095	0.095	0.095	0.095	+0.025 (+35.33%)	100
29 Oct 2021	USD	0.0702	0.0702	0.0702	0.0702	0.0702	0.0 (0.0%)	0
28 Oct 2021	USD	0.0701	0.071	0.0701	0.0702	0.0702	-0.03 (-29.73%)	20,966
27 Oct 2021	USD	0.0999	0.0999	0.0999	0.0999	0.0999	0.0 (0.0%)	0
26 Oct 2021	USD	0.0999	0.0999	0.0999	0.0999	0.0999	+0.03 (+42.31%)	1,250
25 Oct 2021	USD	0.0999	0.0999	0.0702	0.0702	0.0702	+0 (+0.14%)	850
22 Oct 2021	USD	0.0712	0.0712	0.0701	0.0701	0.0701	-0.001 (-1.68%)	20,010
21 Oct 2021	USD	0.0856	0.0856	0.0713	0.0713	0.0713	-0.029 (-28.63%)	9,260
20 Oct 2021	USD	0.0999	0.0999	0.0999	0.0999	0.0999	+0.029 (+40.31%)	260
19 Oct 2021	USD	0.0712	0.0712	0.0712	0.0712	0.0712	0.0 (0.0%)	0
18 Oct 2021	USD	0.1	0.1	0.0712	0.0712	0.0712	+0 (+0.14%)	7,002
15 Oct 2021	USD	0.0711	0.0711	0.0711	0.0711	0.0711	0.0 (0.0%)	0
14 Oct 2021	USD	0.0711	0.0999	0.0711	0.0711	0.0711	-0.029 (-28.83%)	1,000
13 Oct 2021	USD	0.0811	0.0999	0.0711	0.0999	0.0999	+0.03 (+42.51%)	22,102
12 Oct 2021	USD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
11 Oct 2021	USD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
8 Oct 2021	USD	0.0768	0.1389	0.068	0.0701	0.0701	-0.016 (-18.58%)	29,950
7 Oct 2021	USD	0.139	0.139	0.0861	0.0861	0.0861	-0.004 (-4.33%)	200
6 Oct 2021	USD	0.0881	0.09	0.0881	0.09	0.09	0.0 (0.0%)	21,110

Unicorn Response |