Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.139 | 0.139 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,055 |
4 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
1 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,550 |
30 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.014 (+16.28%) | 500 |
28 Sep 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.139 | 0.139 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 1,000 |
24 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.014 (+16.28%) | 250 |
22 Sep 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 328 |
21 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
15 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
14 Sep 2021 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | +0.019 (+22.85%) | 1,300 |
13 Sep 2021 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.13 | 0.13 | 0.0814 | 0.0814 | 0.0814 | -0.001 (-0.85%) | 1,876 |
9 Sep 2021 | USD | 0.13 | 0.13 | 0.0821 | 0.0821 | 0.0821 | -0.048 (-36.85%) | 1,316 |
8 Sep 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 7,777 |
3 Sep 2021 | USD | 0.0958 | 0.14 | 0.0958 | 0.1 | 0.1 | -0.048 (-32.43%) | 25,300 |
2 Sep 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.081 (+119.58%) | 550 |
1 Sep 2021 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.08 | 0.1191 | 0.0674 | 0.0674 | 0.0674 | -0.052 (-43.41%) | 6,500 |
27 Aug 2021 | USD | 0.132 | 0.132 | 0.065 | 0.1191 | 0.1191 | -0.04 (-25.09%) | 28,301 |
26 Aug 2021 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | +0.029 (+22.31%) | 500 |
25 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.011 (+9.15%) | 20,801 |