Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.194 | 0.194 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 31,086 |
9 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.019 (+13.48%) | 11,900 |
8 Jul 2021 | USD | 0.16 | 0.16 | 0.141 | 0.141 | 0.141 | -0.019 (-11.88%) | 18,850 |
7 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
6 Jul 2021 | USD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | +0.018 (+12.68%) | 132,433 |
2 Jul 2021 | USD | 0.2 | 0.2 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 12,913 |
1 Jul 2021 | USD | 0.158 | 0.199 | 0.141 | 0.141 | 0.141 | -0.019 (-11.93%) | 31,886 |
30 Jun 2021 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.012 (-6.92%) | 1,000 |
29 Jun 2021 | USD | 0.1621 | 0.2499 | 0.1621 | 0.172 | 0.172 | -0.078 (-31.20%) | 6,600 |
28 Jun 2021 | USD | 0.14 | 0.25 | 0.14 | 0.25 | 0.25 | +0.11 (+78.57%) | 5,250 |
25 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 100 |
24 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,316 |
23 Jun 2021 | USD | 0.198 | 0.2 | 0.13 | 0.18 | 0.18 | -0.004 (-2.12%) | 104,472 |
22 Jun 2021 | USD | 0.183 | 0.1839 | 0.126 | 0.1839 | 0.1839 | +0.034 (+22.60%) | 2,470 |
21 Jun 2021 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | +0.024 (+19.05%) | 10,000 |
18 Jun 2021 | USD | 0.1839 | 0.184 | 0.116 | 0.126 | 0.126 | +0.001 (+0.80%) | 32,566 |
17 Jun 2021 | USD | 0.144 | 0.1859 | 0.125 | 0.125 | 0.125 | +0.005 (+4.08%) | 86,876 |
16 Jun 2021 | USD | 0.2 | 0.2 | 0.1112 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 42,422 |
15 Jun 2021 | USD | 0.1041 | 0.13 | 0.1041 | 0.13 | 0.13 | -0.01 (-7.14%) | 27,692 |
14 Jun 2021 | USD | 0.144 | 0.144 | 0.117 | 0.14 | 0.14 | -0.01 (-6.60%) | 46,474 |
11 Jun 2021 | USD | 0.12 | 0.1499 | 0.103 | 0.1499 | 0.1499 | +0.024 (+18.69%) | 10,100 |
10 Jun 2021 | USD | 0.15 | 0.15 | 0.121 | 0.1263 | 0.1263 | -0.091 (-41.80%) | 13,550 |
9 Jun 2021 | USD | 0.15 | 0.23 | 0.11 | 0.217 | 0.217 | +0.067 (+44.67%) | 15,183 |
8 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,900 |
7 Jun 2021 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 26,000 |
4 Jun 2021 | USD | 0.18 | 0.187 | 0.1455 | 0.15 | 0.15 | -0.048 (-24.24%) | 42,100 |
3 Jun 2021 | USD | 0.2 | 0.2145 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 15,500 |
2 Jun 2021 | USD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | -0.042 (-17.32%) | 11,026 |
1 Jun 2021 | USD | 0.248 | 0.248 | 0.16 | 0.2419 | 0.2419 | +0.051 (+26.65%) | 20,267 |
28 May 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |