Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.4045 | 0.45 | 0.1811 | 0.191 | 0.191 | -0.208 (-52.13%) | 102,103 |
26 May 2021 | USD | 0.081 | 0.649 | 0.081 | 0.399 | 0.399 | +0.299 (+299.00%) | 151,800 |
25 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 12,000 |
24 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.106 | 0.148 | 0.066 | 0.08 | 0.08 | -0.07 (-46.67%) | 139,400 |
20 May 2021 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.09 (+149.58%) | 13,600 |
19 May 2021 | USD | 0.38 | 0.38 | 0.0601 | 0.0601 | 0.0601 | +0.002 (+3.44%) | 10,400 |
18 May 2021 | USD | 0.2 | 0.2265 | 0.0581 | 0.0581 | 0.0581 | -0.197 (-77.26%) | 19,246 |
17 May 2021 | USD | 0.3899 | 0.3899 | 0.1531 | 0.2555 | 0.2555 | +0.103 (+67.21%) | 450 |
14 May 2021 | USD | 0.1529 | 0.1529 | 0.1528 | 0.1528 | 0.1528 | +0 (+0.13%) | 10,000 |
13 May 2021 | USD | 0.3899 | 0.3899 | 0.1526 | 0.1526 | 0.1526 | -0.028 (-15.27%) | 1,500 |
12 May 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.35 | 0.35 | 0.1801 | 0.1801 | 0.1801 | -0.12 (-39.97%) | 31,477 |
10 May 2021 | USD | 0.3979 | 0.3979 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,723 |
7 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,500 |
6 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,300 |
4 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.3021 | 0.3021 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 10,000 |
29 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.3999 | 0.4 | 0.3999 | 0.4 | 0.4 | +0.1 (+33.33%) | 6,650 |
27 Apr 2021 | USD | 0.3999 | 0.3999 | 0.3 | 0.3 | 0.3 | -0.148 (-33.04%) | 10,226 |
26 Apr 2021 | USD | 0.448 | 0.4499 | 0.448 | 0.448 | 0.448 | +0.148 (+49.33%) | 2,010 |
23 Apr 2021 | USD | 0.302 | 0.302 | 0.3 | 0.3 | 0.3 | -0.148 (-33.04%) | 10,000 |
22 Apr 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.301 | 0.448 | 0.3 | 0.448 | 0.448 | +0.148 (+49.33%) | 10,100 |
19 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.3021 | 0.3021 | 0.3 | 0.3 | 0.3 | -0.002 (-0.66%) | 10,000 |