Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.42 | 0.577 | 0.41 | 0.41 | 0.41 | -0.168 (-29.07%) | 10,250 |
2 Mar 2021 | USD | 0.41 | 0.578 | 0.41 | 0.578 | 0.578 | +0.168 (+40.98%) | 8,377 |
1 Mar 2021 | USD | 0.411 | 0.411 | 0.41 | 0.41 | 0.41 | -0.188 (-31.44%) | 10,000 |
26 Feb 2021 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.002 (-0.33%) | 100 |
25 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.6 | 0.6 | 0.411 | 0.6 | 0.6 | 0.0 (0.0%) | 2,820 |
22 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.898 | 0.898 | 0.459 | 0.6 | 0.6 | 0.0 (0.0%) | 3,433 |
18 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.459 | 0.6 | 0.459 | 0.6 | 0.6 | +0.144 (+31.58%) | 1,100 |
16 Feb 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.194 (-29.85%) | 151 |
10 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 117 |
5 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.65 | 0.65 | 0.5 | 0.65 | 0.65 | 0.0 (0.0%) | 655 |
3 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15 (+30%) | 176 |
2 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,200 |
29 Jan 2021 | USD | 0.75 | 0.75 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 31,270 |
28 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 75,400 |
27 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
26 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.3 (-35.29%) | 100 |
25 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.098 (+13.03%) | 445 |
21 Jan 2021 | USD | 0.8 | 0.8 | 0.552 | 0.752 | 0.752 | -0.049 (-6.11%) | 21,800 |
20 Jan 2021 | USD | 0.801 | 0.801 | 0.8009 | 0.8009 | 0.8009 | -0.399 (-33.26%) | 3,000 |