Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.4 (+50.00%) | 888 |
13 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
12 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,200 |
11 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
8 Jan 2021 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.39 (-32.77%) | 56,300 |
7 Jan 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.35 (+41.67%) | 120 |
6 Jan 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.41 (-32.80%) | 1,000 |
5 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.35 (+38.89%) | 200 |
31 Dec 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 450 |
28 Dec 2020 | USD | 1.25 | 1.25 | 1 | 1 | 1 | +0.2 (+25%) | 1,300 |
24 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.01 | 1.01 | 0.8 | 0.8 | 0.8 | -0.6 (-42.86%) | 2,423 |
22 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
14 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
10 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,050 |
8 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
4 Dec 2020 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 762 |