Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 888 |
2 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 2,000 |
1 Dec 2020 | USD | 1.25 | 1.25 | 0.8 | 0.8 | 0.8 | -0.45 (-36%) | 2,500 |
30 Nov 2020 | USD | 2.2 | 2.25 | 1 | 1.25 | 1.25 | -0.25 (-16.67%) | 2,900 |
27 Nov 2020 | USD | 1.255 | 2.5 | 1.05 | 1.5 | 1.5 | +0.25 (+20%) | 9,955 |
25 Nov 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
24 Nov 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 100 |
23 Nov 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 595 |
13 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,505 |
10 Nov 2020 | USD | 0.75 | 1.2 | 0.75 | 1.2 | 1.2 | +0.2 (+20%) | 1,028 |
9 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 100 |
5 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 916 |
2 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 1.05 | +0.05 (+5%) | 1,300 |
27 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |