Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 500 |
30 Apr 2020 | USD | 0.8 | 0.8 | 0.69 | 0.7 | 0.7 | +0 (+0.01%) | 4,613 |
29 Apr 2020 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | -0.15 (-17.66%) | 300 |
28 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 500 |
27 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,240 |
23 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.7499 | 0.8 | 0.7499 | 0.8 | 0.8 | 0.0 (0.0%) | 899 |
21 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,760 |
17 Apr 2020 | USD | 0.6999 | 0.79 | 0.6999 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,000 |
16 Apr 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | +0.07 (+10.00%) | 4,130 |
14 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,114 |
13 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,305 |
9 Apr 2020 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,417 |
8 Apr 2020 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 2,300 |
7 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 535 |
6 Apr 2020 | USD | 0.79 | 0.79 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 7,141 |
3 Apr 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 887 |
2 Apr 2020 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.66 | 0.66 | 0.6 | 0.605 | 0.605 | +0.055 (+10.00%) | 5,310 |
31 Mar 2020 | USD | 0.4 | 0.55 | 0.4 | 0.55 | 0.55 | +0.15 (+37.50%) | 2,777 |
30 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.54 | 0.54 | 0.4 | 0.4 | 0.4 | -0.14 (-25.93%) | 3,000 |
25 Mar 2020 | USD | 0.505 | 0.55 | 0.4 | 0.54 | 0.54 | +0.09 (+20.00%) | 23,165 |
24 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 905 |