Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 415 |
11 Oct 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.012 (+1.38%) | 1,514 |
9 Oct 2018 | USD | 0.898 | 0.898 | 0.748 | 0.868 | 0.868 | -0.032 (-3.56%) | 3,848 |
8 Oct 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.37 (+69.81%) | 500 |
4 Oct 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.551 | 0.551 | 0.53 | 0.53 | 0.53 | -0.37 (-41.10%) | 3,430 |
2 Oct 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.53 | 0.8999 | 0.53 | 0.8999 | 0.8999 | -0.01 (-1.11%) | 600 |
28 Sep 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.69 | 0.91 | 0.69 | 0.91 | 0.91 | +0.4 (+78.43%) | 1,500 |
26 Sep 2018 | USD | 0.6999 | 0.6999 | 0.5 | 0.51 | 0.51 | -0.19 (-27.14%) | 23,650 |
25 Sep 2018 | USD | 0.92 | 0.92 | 0.7 | 0.7 | 0.7 | -0.26 (-27.08%) | 1,700 |
24 Sep 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.452 | 0.96 | 0.452 | 0.96 | 0.96 | 0.0 (0.0%) | 3,000 |
19 Sep 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.45 | 0.96 | 0.45 | 0.96 | 0.96 | 0.0 (0.0%) | 600 |
17 Sep 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |