Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 1,000 |
11 Sep 2018 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.015 (+1.56%) | 100 |
7 Sep 2018 | USD | 0.946 | 0.96 | 0.946 | 0.96 | 0.96 | -0.03 (-3.03%) | 640 |
6 Sep 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 140 |
3 Sep 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.06 (+6.45%) | 500 |
30 Aug 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 180 |
20 Aug 2018 | USD | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,000 |
17 Aug 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,400 |
15 Aug 2018 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | -0.05 (-5%) | 1,571 |
14 Aug 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 5,000 |
10 Aug 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.3 (+46.15%) | 500 |
9 Aug 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.296 (-31.29%) | 6,000 |
8 Aug 2018 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.044 (-4.44%) | 765 |
6 Aug 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.39 (+65%) | 500 |
3 Aug 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.39 (-39.39%) | 4,910 |