Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 135 |
30 Jul 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.34 (+52.31%) | 500 |
27 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15 (+30%) | 1,000 |
25 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,500 |
24 Jul 2018 | USD | 0.65 | 0.65 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 6,000 |
23 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 6,000 |
20 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,500 |
19 Jul 2018 | USD | 0.75 | 0.85 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 6,145 |
18 Jul 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 500 |
17 Jul 2018 | USD | 0.8 | 1 | 0.75 | 0.75 | 0.75 | -0.23 (-23.47%) | 7,500 |
16 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.8 | 0.98 | 0.8 | 0.98 | 0.98 | -0.02 (-2%) | 3,500 |
12 Jul 2018 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.2 (+25%) | 3,500 |
11 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 400 |
10 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 980 |
6 Jul 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,460 |
4 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |