Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,000 |
9 Oct 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 2,000 |
2 Oct 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 7,088 |
28 Sep 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 2,500 |
27 Sep 2017 | USD | 0.3123 | 0.3123 | 0.27 | 0.27 | 0.27 | +0.008 (+2.94%) | 4,600 |
26 Sep 2017 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 7,500 |
25 Sep 2017 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.2622 | 0.2623 | 0.2622 | 0.2623 | 0.2623 | +0.005 (+2.06%) | 2,234 |
20 Sep 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.005 (-2.02%) | 4,400 |
15 Sep 2017 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | +0.004 (+1.71%) | 4,810 |
14 Sep 2017 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | +0.068 (+35.74%) | 11,564 |
11 Sep 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
8 Sep 2017 | USD | 0.201 | 0.201 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,625 |
7 Sep 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,900 |
6 Sep 2017 | USD | 0.257 | 0.257 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,900 |
5 Sep 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
4 Sep 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
31 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,390 |