Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,075 |
29 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
28 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,010 |
25 Aug 2017 | USD | 0.2369 | 0.2369 | 0.19 | 0.19 | 0.19 | -0.048 (-20.13%) | 10,107 |
24 Aug 2017 | USD | 0.1901 | 0.2379 | 0.19 | 0.2379 | 0.2379 | -0.048 (-16.76%) | 10,200 |
23 Aug 2017 | USD | 0.1901 | 0.2858 | 0.1901 | 0.2858 | 0.2858 | -0.082 (-22.34%) | 8,000 |
22 Aug 2017 | USD | 0.1801 | 0.368 | 0.1801 | 0.368 | 0.368 | +0.13 (+54.62%) | 6,500 |
21 Aug 2017 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.058 (+32.22%) | 2,000 |
18 Aug 2017 | USD | 0.338 | 0.338 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,500 |
17 Aug 2017 | USD | 0.1858 | 0.1858 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 7,500 |
16 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,600 |
15 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,400 |
14 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,400 |
10 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
9 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 7,100 |
8 Aug 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.011 (+5.50%) | 10,000 |
7 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
4 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
3 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.011 (-5.03%) | 9,750 |
1 Aug 2017 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | +0.008 (+3.79%) | 2,000 |
31 Jul 2017 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | -0.187 (-47.97%) | 3,900 |
28 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.16 (+69.57%) | 1,700 |
27 Jul 2017 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | -0.16 (-41.03%) | 9,400 |
26 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |