Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.21 | 0.39 | 0.21 | 0.39 | 0.39 | +0.187 (+92.21%) | 6,100 |
14 Jul 2017 | USD | 0.203 | 0.36 | 0.2029 | 0.2029 | 0.2029 | -0.095 (-31.91%) | 9,900 |
13 Jul 2017 | USD | 0.2 | 0.298 | 0.2 | 0.298 | 0.298 | +0.067 (+29.00%) | 6,800 |
12 Jul 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.069 (-23.00%) | 2,400 |
11 Jul 2017 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | 0.0 (0.0%) | 12,650 |
10 Jul 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.206 | 0.3 | 0.2 | 0.3 | 0.3 | 0.0 (0.0%) | 3,400 |
6 Jul 2017 | USD | 0.299 | 0.3 | 0.299 | 0.3 | 0.3 | +0.001 (+0.33%) | 7,588 |
5 Jul 2017 | USD | 0.2 | 0.299 | 0.2 | 0.299 | 0.299 | +0.099 (+49.50%) | 10,100 |
4 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 12,000 |
28 Jun 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 2,686 |
27 Jun 2017 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 14,600 |
26 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 4,620 |
22 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.23 (-58.97%) | 13,500 |
16 Jun 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.21 | 0.39 | 0.2 | 0.39 | 0.39 | +0.005 (+1.30%) | 5,500 |
13 Jun 2017 | USD | 0.202 | 0.4 | 0.202 | 0.385 | 0.385 | +0.174 (+82.46%) | 4,050 |
12 Jun 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.011 (+5.50%) | 1,500 |
8 Jun 2017 | USD | 0.207 | 0.207 | 0.2 | 0.2 | 0.2 | +0.049 (+32.45%) | 2,300 |