Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 8,000 |
18 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,000 |
16 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.224 (-30.52%) | 5,000 |
15 Feb 2016 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.6 | 0.734 | 0.6 | 0.734 | 0.734 | +0.134 (+22.33%) | 1,400 |
5 Feb 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 1,000 |
3 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,500 |
29 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,500 |
27 Jan 2016 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | -0.35 (-43.75%) | 3,000 |
26 Jan 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |