Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 14,000 |
21 Nov 2023 | USD | 0.019 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 11,600 |
20 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+8.57%) | 10,005 |
17 Nov 2023 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 21,600 |
16 Nov 2023 | USD | 0.0176 | 0.021 | 0.0176 | 0.02 | 0.02 | -0.001 (-4.76%) | 41,250 |
15 Nov 2023 | USD | 0.0208 | 0.021 | 0.0208 | 0.021 | 0.021 | +0 (+0.48%) | 208,325 |
14 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.014 | 0.0209 | 0.014 | 0.0209 | 0.0209 | +0.002 (+10%) | 7,140 |
7 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | -0.003 (-13.64%) | 2,800 |
27 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.015 | 0.022 | 0.014 | 0.022 | 0.022 | 0.0 (0.0%) | 59,192 |
24 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0146 | 0.022 | 0.0146 | 0.022 | 0.022 | +0.003 (+17.02%) | 450 |
18 Oct 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0145 | 0.0188 | 0.0145 | 0.0188 | 0.0188 | -0.001 (-3.59%) | 5,200 |
16 Oct 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |