Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-8.45%) | 7,200 |
11 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0195 | 0.0213 | 0.0213 | -0.002 (-7.39%) | 48,778 |
6 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 3,000 |
5 Oct 2023 | USD | 0.0195 | 0.023 | 0.0195 | 0.023 | 0.023 | +0.004 (+17.95%) | 199,754 |
4 Oct 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0172 | 0.0195 | 0.0172 | 0.0195 | 0.0195 | 0.0 (0.0%) | 1,725 |
29 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0158 | 0.0195 | 0.0195 | 0.0 (0.0%) | 15,100 |
28 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 1,035 |
27 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0116 | 0.0195 | 0.0116 | 0.0195 | 0.0195 | -0.003 (-11.36%) | 20,600 |
15 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 6,000 |
13 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 100 |
12 Sep 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0195 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 123,705 |
7 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0165 | 0.019 | 0.0165 | 0.019 | 0.019 | +0.003 (+17.28%) | 400 |
1 Sep 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.007 (-28.95%) | 15,455 |