Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 43.26 | 43.475 | 43.21 | 43.34 | 43.34 | +0.46 (+1.07%) | 9,600 |
23 May 2024 | USD | 43.81 | 43.81 | 42.828 | 42.88 | 42.88 | -0.72 (-1.65%) | 17,100 |
22 May 2024 | USD | 43.64 | 43.91 | 43.48 | 43.6 | 43.6 | +0.02 (+0.05%) | 21,900 |
21 May 2024 | USD | 43.77 | 43.855 | 43.52 | 43.58 | 43.58 | -0.46 (-1.04%) | 16,200 |
20 May 2024 | USD | 43.85 | 44.06 | 43.85 | 44.04 | 44.04 | +0.22 (+0.50%) | 18,700 |
17 May 2024 | USD | 43.86 | 43.905 | 43.616 | 43.82 | 43.82 | -0.01 (-0.02%) | 20,300 |
16 May 2024 | USD | 44.05 | 44.19 | 43.83 | 43.83 | 43.83 | -0.23 (-0.52%) | 12,100 |
15 May 2024 | USD | 43.71 | 44.07 | 43.701 | 44.06 | 44.06 | +0.75 (+1.73%) | 52,000 |
14 May 2024 | USD | 43.22 | 43.34 | 43.128 | 43.31 | 43.31 | +0.34 (+0.79%) | 29,056 |
13 May 2024 | USD | 43.22 | 43.2485 | 42.92 | 42.97 | 42.97 | -0.06 (-0.14%) | 66,619 |
10 May 2024 | USD | 43.11 | 43.11 | 42.98 | 43.03 | 43.03 | +0.09 (+0.21%) | 21,500 |
9 May 2024 | USD | 42.68 | 42.96 | 42.68 | 42.94 | 42.94 | +0.19 (+0.44%) | 12,800 |
8 May 2024 | USD | 42.74 | 42.84 | 42.719 | 42.75 | 42.75 | -0.26 (-0.60%) | 19,600 |
7 May 2024 | USD | 43 | 43.233 | 42.97 | 43.01 | 43.01 | -0.01 (-0.02%) | 11,600 |
6 May 2024 | USD | 42.75 | 43.02 | 42.63 | 43.02 | 43.02 | +0.67 (+1.58%) | 24,900 |
3 May 2024 | USD | 42.52 | 42.62 | 42.265 | 42.35 | 42.35 | +0.45 (+1.07%) | 31,800 |
2 May 2024 | USD | 41.9 | 41.99 | 41.39 | 41.9 | 41.9 | +0.29 (+0.70%) | 31,200 |
1 May 2024 | USD | 41.55 | 42.24 | 41.29 | 41.61 | 41.61 | +0.03 (+0.07%) | 32,500 |
30 Apr 2024 | USD | 42.09 | 42.26 | 41.57 | 41.58 | 41.58 | -0.77 (-1.82%) | 22,700 |
29 Apr 2024 | USD | 42.2 | 42.38 | 42.089 | 42.35 | 42.35 | +0.34 (+0.81%) | 22,400 |
26 Apr 2024 | USD | 42.12 | 42.245 | 41.987 | 42.01 | 42.01 | +0.33 (+0.79%) | 13,300 |
25 Apr 2024 | USD | 41.26 | 41.821 | 41.113 | 41.68 | 41.68 | -0.13 (-0.31%) | 23,800 |
24 Apr 2024 | USD | 41.95 | 42.2 | 41.5 | 41.81 | 41.81 | -0.07 (-0.17%) | 47,400 |
23 Apr 2024 | USD | 41.245 | 41.99 | 41.245 | 41.88 | 41.88 | +0.91 (+2.22%) | 29,300 |
22 Apr 2024 | USD | 40.97 | 41.204 | 40.627 | 40.97 | 40.97 | +0.37 (+0.91%) | 22,700 |
19 Apr 2024 | USD | 40.99 | 41.13 | 40.49 | 40.6 | 40.6 | -0.39 (-0.95%) | 24,100 |
18 Apr 2024 | USD | 41.28 | 41.559 | 40.875 | 40.99 | 40.99 | -0.12 (-0.29%) | 22,300 |
17 Apr 2024 | USD | 41.59 | 41.6 | 41.11 | 41.11 | 41.11 | -0.29 (-0.70%) | 22,500 |
16 Apr 2024 | USD | 41.57 | 41.57 | 41.23 | 41.4 | 41.4 | -0.19 (-0.46%) | 17,300 |
15 Apr 2024 | USD | 42.53 | 42.769 | 41.548 | 41.59 | 41.59 | -0.73 (-1.72%) | 16,300 |