| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 36.4 | 36.755 | 36.278 | 36.63 | 36.63 | +0.21 (+0.58%) | 30,000 |
| 31 May 2023 | USD | 36.48 | 36.48 | 36.19 | 36.42 | 36.42 | -0.27 (-0.74%) | 23,700 |
| 30 May 2023 | USD | 36.84 | 37.035 | 36.55 | 36.69 | 36.69 | +0.08 (+0.22%) | 30,200 |
| 26 May 2023 | USD | 36.36 | 36.73 | 36.34 | 36.61 | 36.61 | +0.33 (+0.91%) | 34,800 |
| 25 May 2023 | USD | 36.55 | 36.55 | 36.134 | 36.28 | 36.28 | -0.05 (-0.14%) | 34,900 |
| 24 May 2023 | USD | 36.47 | 36.5 | 36.151 | 36.33 | 36.33 | -0.36 (-0.98%) | 19,500 |
| 23 May 2023 | USD | 37 | 37.11 | 36.67 | 36.69 | 36.69 | -0.46 (-1.24%) | 39,100 |
| 22 May 2023 | USD | 36.9 | 37.25 | 36.9 | 37.15 | 37.15 | +0.34 (+0.92%) | 29,600 |
| 19 May 2023 | USD | 37.01 | 37.083 | 36.7 | 36.81 | 36.81 | -0.22 (-0.59%) | 558,600 |
| 18 May 2023 | USD | 36.56 | 37.06 | 36.53 | 37.03 | 37.03 | +0.44 (+1.20%) | 21,400 |
| 17 May 2023 | USD | 36.4 | 36.63 | 36.1 | 36.59 | 36.59 | +0.519 (+1.44%) | 40,000 |
| 16 May 2023 | USD | 36.375 | 36.375 | 36.03 | 36.071 | 36.071 | -0.509 (-1.39%) | 14,700 |
| 15 May 2023 | USD | 36.43 | 36.673 | 36.25 | 36.58 | 36.58 | +0.26 (+0.72%) | 21,300 |
| 12 May 2023 | USD | 36.44 | 36.53 | 36.12 | 36.32 | 36.32 | +0.14 (+0.39%) | 28,100 |
| 11 May 2023 | USD | 36.24 | 36.4 | 35.995 | 36.18 | 36.18 | -0.17 (-0.47%) | 58,400 |
| 10 May 2023 | USD | 36.48 | 36.688 | 36.06 | 36.35 | 36.35 | +0.2 (+0.55%) | 73,300 |
| 9 May 2023 | USD | 35.96 | 36.22 | 35.96 | 36.15 | 36.15 | -0.08 (-0.22%) | 51,900 |
| 8 May 2023 | USD | 36.36 | 36.53 | 36.09 | 36.23 | 36.23 | -0.05 (-0.14%) | 26,500 |
| 5 May 2023 | USD | 36.01 | 36.33 | 35.965 | 36.28 | 36.28 | +0.62 (+1.74%) | 73,300 |
| 4 May 2023 | USD | 35.99 | 35.99 | 35.64 | 35.66 | 35.66 | -0.32 (-0.89%) | 33,000 |
| 3 May 2023 | USD | 36.23 | 36.535 | 35.98 | 35.98 | 35.98 | -0.1 (-0.28%) | 39,000 |
| 2 May 2023 | USD | 36.449 | 36.449 | 35.85 | 36.08 | 36.08 | -0.53 (-1.45%) | 46,300 |
| 1 May 2023 | USD | 36.51 | 36.85 | 36.51 | 36.61 | 36.61 | +0.12 (+0.33%) | 179,600 |
| 28 Apr 2023 | USD | 36.11 | 36.52 | 36.02 | 36.49 | 36.49 | +0.06 (+0.16%) | 25,500 |
| 27 Apr 2023 | USD | 36.13 | 36.43 | 35.89 | 36.43 | 36.43 | +0.45 (+1.25%) | 13,500 |
| 26 Apr 2023 | USD | 36.3 | 36.405 | 35.9 | 35.98 | 35.98 | -0.32 (-0.88%) | 46,700 |
| 25 Apr 2023 | USD | 36.99 | 36.99 | 36.27 | 36.3 | 36.3 | -0.87 (-2.34%) | 69,600 |
| 24 Apr 2023 | USD | 37.18 | 37.218 | 36.95 | 37.17 | 37.17 | -0.01 (-0.03%) | 219,500 |
| 21 Apr 2023 | USD | 37.18 | 37.244 | 37.025 | 37.18 | 37.18 | +0.12 (+0.32%) | 16,500 |
| 20 Apr 2023 | USD | 36.98 | 37.29 | 36.86 | 37.06 | 37.06 | -0.34 (-0.91%) | 63,700 |
