| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 36.98 | 37.29 | 36.86 | 37.06 | 37.06 | -0.34 (-0.91%) | 63,700 |
| 19 Apr 2023 | USD | 37.33 | 37.49 | 37.2 | 37.4 | 37.4 | -0.09 (-0.24%) | 29,200 |
| 18 Apr 2023 | USD | 37.68 | 37.7 | 37.36 | 37.49 | 37.49 | -0.03 (-0.08%) | 62,400 |
| 17 Apr 2023 | USD | 37.26 | 37.54 | 37.26 | 37.52 | 37.52 | +0.22 (+0.59%) | 36,800 |
| 14 Apr 2023 | USD | 37.44 | 37.673 | 37.08 | 37.3 | 37.3 | -0.25 (-0.67%) | 24,900 |
| 13 Apr 2023 | USD | 37.26 | 37.62 | 37.24 | 37.55 | 37.55 | +0.48 (+1.29%) | 21,800 |
| 12 Apr 2023 | USD | 37.6 | 37.68 | 37.07 | 37.07 | 37.07 | -0.17 (-0.46%) | 46,900 |
| 11 Apr 2023 | USD | 37.28 | 37.47 | 37.2 | 37.24 | 37.24 | +0.15 (+0.40%) | 72,200 |
| 10 Apr 2023 | USD | 36.6 | 37.1 | 36.5 | 37.09 | 37.09 | +0.23 (+0.62%) | 39,100 |
| 6 Apr 2023 | USD | 36.68 | 36.86 | 36.48 | 36.86 | 36.86 | +0.13 (+0.35%) | 62,700 |
| 5 Apr 2023 | USD | 37.32 | 37.32 | 36.616 | 36.73 | 36.73 | -0.7 (-1.87%) | 41,700 |
| 4 Apr 2023 | USD | 38.15 | 38.15 | 37.313 | 37.43 | 37.43 | -0.62 (-1.63%) | 45,900 |
| 3 Apr 2023 | USD | 38.185 | 38.185 | 37.677 | 38.05 | 38.05 | -0.18 (-0.47%) | 49,300 |
| 31 Mar 2023 | USD | 37.67 | 38.26 | 37.67 | 38.23 | 38.23 | +0.78 (+2.08%) | 30,900 |
| 30 Mar 2023 | USD | 37.58 | 37.64 | 37.25 | 37.45 | 37.45 | +0.21 (+0.56%) | 33,900 |
| 29 Mar 2023 | USD | 37.11 | 37.29 | 36.89 | 37.24 | 37.24 | +0.54 (+1.47%) | 34,300 |
| 28 Mar 2023 | USD | 36.75 | 36.83 | 36.56 | 36.7 | 36.7 | -0.13 (-0.35%) | 25,300 |
| 27 Mar 2023 | USD | 36.86 | 36.99 | 36.64 | 36.83 | 36.83 | +0.28 (+0.77%) | 40,200 |
| 24 Mar 2023 | USD | 36.41 | 36.61 | 36.05 | 36.55 | 36.55 | +0.01 (+0.03%) | 57,900 |
| 23 Mar 2023 | USD | 36.91 | 37.33 | 36.25 | 36.54 | 36.54 | -0.03 (-0.08%) | 70,200 |
| 22 Mar 2023 | USD | 37.45 | 37.59 | 36.57 | 36.57 | 36.57 | -0.83 (-2.22%) | 57,200 |
| 21 Mar 2023 | USD | 37.06 | 37.52 | 37.06 | 37.4 | 37.4 | +0.75 (+2.05%) | 37,700 |
| 20 Mar 2023 | USD | 36.49 | 36.81 | 36.38 | 36.65 | 36.65 | +0.35 (+0.96%) | 52,800 |
| 17 Mar 2023 | USD | 36.74 | 36.79 | 36.18 | 36.3 | 36.3 | -0.64 (-1.73%) | 49,700 |
| 16 Mar 2023 | USD | 36.18 | 36.95 | 36.05 | 36.94 | 36.94 | +0.64 (+1.76%) | 22,400 |
| 15 Mar 2023 | USD | 36.24 | 36.358 | 35.81 | 36.3 | 36.3 | -0.61 (-1.65%) | 40,400 |
| 14 Mar 2023 | USD | 36.99 | 37.2 | 36.51 | 36.91 | 36.91 | +0.62 (+1.71%) | 64,300 |
| 13 Mar 2023 | USD | 36.05 | 36.685 | 35.76 | 36.29 | 36.29 | -0.07 (-0.19%) | 105,200 |
| 10 Mar 2023 | USD | 37.42 | 37.42 | 36.15 | 36.36 | 36.36 | -1.17 (-3.12%) | 51,200 |
| 9 Mar 2023 | USD | 38.34 | 38.5 | 37.46 | 37.53 | 37.53 | -0.75 (-1.96%) | 36,000 |
