| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 38.42 | 38.42 | 38.036 | 38.28 | 38.28 | -0.08 (-0.21%) | 55,100 |
| 7 Mar 2023 | USD | 38.76 | 38.98 | 38.34 | 38.36 | 38.36 | -0.42 (-1.08%) | 46,800 |
| 6 Mar 2023 | USD | 39.08 | 39.331 | 38.74 | 38.78 | 38.78 | -0.21 (-0.54%) | 27,900 |
| 3 Mar 2023 | USD | 38.45 | 39.07 | 38.45 | 38.99 | 38.99 | +0.83 (+2.18%) | 23,700 |
| 2 Mar 2023 | USD | 37.59 | 38.25 | 37.48 | 38.16 | 38.16 | +0.23 (+0.61%) | 23,200 |
| 1 Mar 2023 | USD | 37.96 | 38.09 | 37.83 | 37.93 | 37.93 | +0.05 (+0.13%) | 31,500 |
| 28 Feb 2023 | USD | 37.93 | 38.16 | 37.875 | 37.88 | 37.88 | -0.09 (-0.24%) | 43,400 |
| 27 Feb 2023 | USD | 38.17 | 38.297 | 37.87 | 37.97 | 37.97 | +0.15 (+0.40%) | 25,500 |
| 24 Feb 2023 | USD | 37.82 | 37.925 | 37.625 | 37.82 | 37.82 | -0.56 (-1.46%) | 33,200 |
| 23 Feb 2023 | USD | 38.54 | 38.54 | 37.908 | 38.38 | 38.38 | +0.29 (+0.76%) | 19,600 |
| 22 Feb 2023 | USD | 38.2 | 38.27 | 37.92 | 38.09 | 38.09 | -0.04 (-0.10%) | 90,000 |
| 21 Feb 2023 | USD | 38.76 | 38.82 | 38.13 | 38.13 | 38.13 | -1.2 (-3.05%) | 27,200 |
| 17 Feb 2023 | USD | 39.42 | 39.42 | 39.025 | 39.33 | 39.33 | -0.2 (-0.51%) | 77,300 |
| 16 Feb 2023 | USD | 39.39 | 39.95 | 39.38 | 39.53 | 39.53 | -0.29 (-0.73%) | 23,300 |
| 15 Feb 2023 | USD | 39.1 | 39.85 | 39.1 | 39.82 | 39.82 | +0.55 (+1.40%) | 46,600 |
| 14 Feb 2023 | USD | 38.94 | 39.47 | 38.8 | 39.27 | 39.27 | +0.19 (+0.49%) | 40,500 |
| 13 Feb 2023 | USD | 38.6 | 39.16 | 38.545 | 39.08 | 39.08 | +0.532 (+1.38%) | 27,200 |
| 10 Feb 2023 | USD | 38.54 | 38.68 | 38.38 | 38.548 | 38.548 | -0.272 (-0.70%) | 21,800 |
| 9 Feb 2023 | USD | 39.53 | 39.54 | 38.66 | 38.82 | 38.82 | -0.27 (-0.69%) | 31,800 |
| 8 Feb 2023 | USD | 39.39 | 39.51 | 38.98 | 39.09 | 39.09 | -0.47 (-1.19%) | 22,800 |
| 7 Feb 2023 | USD | 38.96 | 39.7 | 38.72 | 39.56 | 39.56 | +0.51 (+1.31%) | 28,500 |
| 6 Feb 2023 | USD | 39.04 | 39.42 | 38.95 | 39.05 | 39.05 | -0.48 (-1.21%) | 109,500 |
| 3 Feb 2023 | USD | 39.42 | 40.008 | 39.41 | 39.53 | 39.53 | -0.64 (-1.59%) | 53,800 |
| 2 Feb 2023 | USD | 39.69 | 40.41 | 39.69 | 40.17 | 40.17 | +0.75 (+1.90%) | 33,100 |
| 1 Feb 2023 | USD | 38.45 | 39.66 | 38.41 | 39.42 | 39.42 | +0.83 (+2.15%) | 41,400 |
| 31 Jan 2023 | USD | 37.9 | 38.59 | 37.9 | 38.59 | 38.59 | +0.74 (+1.96%) | 27,600 |
| 30 Jan 2023 | USD | 38.17 | 38.39 | 37.82 | 37.85 | 37.85 | -0.66 (-1.71%) | 78,000 |
| 27 Jan 2023 | USD | 38.05 | 38.629 | 38.05 | 38.51 | 38.51 | +0.32 (+0.84%) | 40,900 |
| 26 Jan 2023 | USD | 38.06 | 38.195 | 37.73 | 38.19 | 38.19 | +0.601 (+1.60%) | 69,300 |
| 25 Jan 2023 | USD | 37.19 | 37.635 | 36.844 | 37.589 | 37.589 | -0.061 (-0.16%) | 21,300 |
