Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 36.3 | 36.405 | 35.9 | 35.98 | 35.98 | -0.32 (-0.88%) | 46,700 |
25 Apr 2023 | USD | 36.99 | 36.99 | 36.27 | 36.3 | 36.3 | -0.87 (-2.34%) | 69,600 |
24 Apr 2023 | USD | 37.18 | 37.218 | 36.95 | 37.17 | 37.17 | -0.01 (-0.03%) | 219,500 |
21 Apr 2023 | USD | 37.18 | 37.244 | 37.025 | 37.18 | 37.18 | +0.12 (+0.32%) | 16,500 |
20 Apr 2023 | USD | 36.98 | 37.29 | 36.86 | 37.06 | 37.06 | -0.34 (-0.91%) | 63,700 |
19 Apr 2023 | USD | 37.33 | 37.49 | 37.2 | 37.4 | 37.4 | -0.09 (-0.24%) | 29,200 |
18 Apr 2023 | USD | 37.68 | 37.7 | 37.36 | 37.49 | 37.49 | -0.03 (-0.08%) | 62,400 |
17 Apr 2023 | USD | 37.26 | 37.54 | 37.26 | 37.52 | 37.52 | +0.22 (+0.59%) | 36,800 |
14 Apr 2023 | USD | 37.44 | 37.673 | 37.08 | 37.3 | 37.3 | -0.25 (-0.67%) | 24,900 |
13 Apr 2023 | USD | 37.26 | 37.62 | 37.24 | 37.55 | 37.55 | +0.48 (+1.29%) | 21,800 |
12 Apr 2023 | USD | 37.6 | 37.68 | 37.07 | 37.07 | 37.07 | -0.17 (-0.46%) | 46,900 |
11 Apr 2023 | USD | 37.28 | 37.47 | 37.2 | 37.24 | 37.24 | +0.15 (+0.40%) | 72,200 |
10 Apr 2023 | USD | 36.6 | 37.1 | 36.5 | 37.09 | 37.09 | +0.23 (+0.62%) | 39,100 |
6 Apr 2023 | USD | 36.68 | 36.86 | 36.48 | 36.86 | 36.86 | +0.13 (+0.35%) | 62,700 |
5 Apr 2023 | USD | 37.32 | 37.32 | 36.616 | 36.73 | 36.73 | -0.7 (-1.87%) | 41,700 |
4 Apr 2023 | USD | 38.15 | 38.15 | 37.313 | 37.43 | 37.43 | -0.62 (-1.63%) | 45,900 |
3 Apr 2023 | USD | 38.185 | 38.185 | 37.677 | 38.05 | 38.05 | -0.18 (-0.47%) | 49,300 |
31 Mar 2023 | USD | 37.67 | 38.26 | 37.67 | 38.23 | 38.23 | +0.78 (+2.08%) | 30,900 |
30 Mar 2023 | USD | 37.58 | 37.64 | 37.25 | 37.45 | 37.45 | +0.21 (+0.56%) | 33,900 |
29 Mar 2023 | USD | 37.11 | 37.29 | 36.89 | 37.24 | 37.24 | +0.54 (+1.47%) | 34,300 |
28 Mar 2023 | USD | 36.75 | 36.83 | 36.56 | 36.7 | 36.7 | -0.13 (-0.35%) | 25,300 |
27 Mar 2023 | USD | 36.86 | 36.99 | 36.64 | 36.83 | 36.83 | +0.28 (+0.77%) | 40,200 |
24 Mar 2023 | USD | 36.41 | 36.61 | 36.05 | 36.55 | 36.55 | +0.01 (+0.03%) | 57,900 |
23 Mar 2023 | USD | 36.91 | 37.33 | 36.25 | 36.54 | 36.54 | -0.03 (-0.08%) | 70,200 |
22 Mar 2023 | USD | 37.45 | 37.59 | 36.57 | 36.57 | 36.57 | -0.83 (-2.22%) | 57,200 |
21 Mar 2023 | USD | 37.06 | 37.52 | 37.06 | 37.4 | 37.4 | +0.75 (+2.05%) | 37,700 |
20 Mar 2023 | USD | 36.49 | 36.81 | 36.38 | 36.65 | 36.65 | +0.35 (+0.96%) | 52,800 |
17 Mar 2023 | USD | 36.74 | 36.79 | 36.18 | 36.3 | 36.3 | -0.64 (-1.73%) | 49,700 |
16 Mar 2023 | USD | 36.18 | 36.95 | 36.05 | 36.94 | 36.94 | +0.64 (+1.76%) | 22,400 |
15 Mar 2023 | USD | 36.24 | 36.358 | 35.81 | 36.3 | 36.3 | -0.61 (-1.65%) | 40,400 |