Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 36.99 | 37.2 | 36.51 | 36.91 | 36.91 | +0.62 (+1.71%) | 64,300 |
13 Mar 2023 | USD | 36.05 | 36.685 | 35.76 | 36.29 | 36.29 | -0.07 (-0.19%) | 105,200 |
10 Mar 2023 | USD | 37.42 | 37.42 | 36.15 | 36.36 | 36.36 | -1.17 (-3.12%) | 51,200 |
9 Mar 2023 | USD | 38.34 | 38.5 | 37.46 | 37.53 | 37.53 | -0.75 (-1.96%) | 36,000 |
8 Mar 2023 | USD | 38.42 | 38.42 | 38.036 | 38.28 | 38.28 | -0.08 (-0.21%) | 55,100 |
7 Mar 2023 | USD | 38.76 | 38.98 | 38.34 | 38.36 | 38.36 | -0.42 (-1.08%) | 46,800 |
6 Mar 2023 | USD | 39.08 | 39.331 | 38.74 | 38.78 | 38.78 | -0.21 (-0.54%) | 27,900 |
3 Mar 2023 | USD | 38.45 | 39.07 | 38.45 | 38.99 | 38.99 | +0.83 (+2.18%) | 23,700 |
2 Mar 2023 | USD | 37.59 | 38.25 | 37.48 | 38.16 | 38.16 | +0.23 (+0.61%) | 23,200 |
1 Mar 2023 | USD | 37.96 | 38.09 | 37.83 | 37.93 | 37.93 | +0.05 (+0.13%) | 31,500 |
28 Feb 2023 | USD | 37.93 | 38.16 | 37.875 | 37.88 | 37.88 | -0.09 (-0.24%) | 43,400 |
27 Feb 2023 | USD | 38.17 | 38.297 | 37.87 | 37.97 | 37.97 | +0.15 (+0.40%) | 25,500 |
24 Feb 2023 | USD | 37.82 | 37.925 | 37.625 | 37.82 | 37.82 | -0.56 (-1.46%) | 33,200 |
23 Feb 2023 | USD | 38.54 | 38.54 | 37.908 | 38.38 | 38.38 | +0.29 (+0.76%) | 19,600 |
22 Feb 2023 | USD | 38.2 | 38.27 | 37.92 | 38.09 | 38.09 | -0.04 (-0.10%) | 90,000 |
21 Feb 2023 | USD | 38.76 | 38.82 | 38.13 | 38.13 | 38.13 | -1.2 (-3.05%) | 27,200 |
17 Feb 2023 | USD | 39.42 | 39.42 | 39.025 | 39.33 | 39.33 | -0.2 (-0.51%) | 77,300 |
16 Feb 2023 | USD | 39.39 | 39.95 | 39.38 | 39.53 | 39.53 | -0.29 (-0.73%) | 23,300 |
15 Feb 2023 | USD | 39.1 | 39.85 | 39.1 | 39.82 | 39.82 | +0.55 (+1.40%) | 46,600 |
14 Feb 2023 | USD | 38.94 | 39.47 | 38.8 | 39.27 | 39.27 | +0.19 (+0.49%) | 40,500 |
13 Feb 2023 | USD | 38.6 | 39.16 | 38.545 | 39.08 | 39.08 | +0.532 (+1.38%) | 27,200 |
10 Feb 2023 | USD | 38.54 | 38.68 | 38.38 | 38.548 | 38.548 | -0.272 (-0.70%) | 21,800 |
9 Feb 2023 | USD | 39.53 | 39.54 | 38.66 | 38.82 | 38.82 | -0.27 (-0.69%) | 31,800 |
8 Feb 2023 | USD | 39.39 | 39.51 | 38.98 | 39.09 | 39.09 | -0.47 (-1.19%) | 22,800 |
7 Feb 2023 | USD | 38.96 | 39.7 | 38.72 | 39.56 | 39.56 | +0.51 (+1.31%) | 28,500 |
6 Feb 2023 | USD | 39.04 | 39.42 | 38.95 | 39.05 | 39.05 | -0.48 (-1.21%) | 109,500 |
3 Feb 2023 | USD | 39.42 | 40.008 | 39.41 | 39.53 | 39.53 | -0.64 (-1.59%) | 53,800 |
2 Feb 2023 | USD | 39.69 | 40.41 | 39.69 | 40.17 | 40.17 | +0.75 (+1.90%) | 33,100 |
1 Feb 2023 | USD | 38.45 | 39.66 | 38.41 | 39.42 | 39.42 | +0.83 (+2.15%) | 41,400 |
31 Jan 2023 | USD | 37.9 | 38.59 | 37.9 | 38.59 | 38.59 | +0.74 (+1.96%) | 27,600 |