| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 38.17 | 38.39 | 37.82 | 37.85 | 37.85 | -0.66 (-1.71%) | 78,000 |
| 27 Jan 2023 | USD | 38.05 | 38.629 | 38.05 | 38.51 | 38.51 | +0.32 (+0.84%) | 40,900 |
| 26 Jan 2023 | USD | 38.06 | 38.195 | 37.73 | 38.19 | 38.19 | +0.601 (+1.60%) | 69,300 |
| 25 Jan 2023 | USD | 37.19 | 37.635 | 36.844 | 37.589 | 37.589 | -0.061 (-0.16%) | 21,300 |
| 24 Jan 2023 | USD | 37.83 | 37.91 | 37.57 | 37.65 | 37.65 | -0.36 (-0.95%) | 42,000 |
| 23 Jan 2023 | USD | 37.39 | 38.042 | 37.22 | 38.01 | 38.01 | +0.62 (+1.66%) | 33,700 |
| 20 Jan 2023 | USD | 36.69 | 37.42 | 36.58 | 37.39 | 37.39 | +0.875 (+2.40%) | 91,800 |
| 19 Jan 2023 | USD | 36.81 | 36.95 | 36.45 | 36.515 | 36.515 | -0.665 (-1.79%) | 25,500 |
| 18 Jan 2023 | USD | 37.83 | 38.01 | 37.15 | 37.18 | 37.18 | -0.35 (-0.93%) | 125,100 |
| 17 Jan 2023 | USD | 37.56 | 37.71 | 37.33 | 37.53 | 37.53 | +0.12 (+0.32%) | 40,800 |
| 13 Jan 2023 | USD | 36.81 | 37.47 | 36.81 | 37.41 | 37.41 | +0.29 (+0.78%) | 49,700 |
| 12 Jan 2023 | USD | 37.06 | 37.2 | 36.72 | 37.12 | 37.12 | +0.2 (+0.54%) | 73,000 |
| 11 Jan 2023 | USD | 36.55 | 36.92 | 36.48 | 36.92 | 36.92 | +0.58 (+1.60%) | 41,200 |
| 10 Jan 2023 | USD | 35.81 | 36.364 | 35.698 | 36.34 | 36.34 | +0.41 (+1.14%) | 47,300 |
| 9 Jan 2023 | USD | 35.76 | 36.32 | 35.76 | 35.93 | 35.93 | +0.38 (+1.07%) | 30,700 |
| 6 Jan 2023 | USD | 35.36 | 35.65 | 34.835 | 35.55 | 35.55 | +0.56 (+1.60%) | 58,000 |
| 5 Jan 2023 | USD | 35.28 | 35.28 | 34.88 | 34.99 | 34.99 | -0.48 (-1.35%) | 42,900 |
| 4 Jan 2023 | USD | 35.44 | 35.67 | 35.21 | 35.47 | 35.47 | +0.352 (+1.00%) | 184,000 |
| 3 Jan 2023 | USD | 35.57 | 35.77 | 34.86 | 35.118 | 35.118 | -0.082 (-0.23%) | 140,500 |
| 30 Dec 2022 | USD | 35.03 | 35.22 | 34.81 | 35.2 | 35.2 | -0.14 (-0.40%) | 28,700 |
| 29 Dec 2022 | USD | 34.81 | 35.482 | 34.666 | 35.34 | 35.34 | +0.88 (+2.55%) | 41,000 |
| 28 Dec 2022 | USD | 34.96 | 35.103 | 34.441 | 34.46 | 34.46 | -0.47 (-1.35%) | 76,700 |
| 27 Dec 2022 | USD | 34.95 | 35.09 | 34.72 | 34.93 | 34.93 | -0.09 (-0.26%) | 30,600 |
| 23 Dec 2022 | USD | 34.91 | 35.06 | 34.59 | 35.02 | 35.02 | +0.13 (+0.37%) | 63,600 |
| 22 Dec 2022 | USD | 35.1 | 35.1 | 34.265 | 34.89 | 34.89 | -0.53 (-1.50%) | 51,000 |
| 21 Dec 2022 | USD | 35.1 | 35.5 | 34.91 | 35.42 | 35.42 | +0.62 (+1.78%) | 106,100 |
| 20 Dec 2022 | USD | 34.68 | 34.96 | 34.56 | 34.8 | 34.8 | +0.01 (+0.03%) | 43,200 |
| 19 Dec 2022 | USD | 35.22 | 35.22 | 34.66 | 34.79 | 34.79 | -0.41 (-1.16%) | 58,100 |
| 16 Dec 2022 | USD | 35.23 | 35.42 | 35.01 | 35.2 | 35.2 | -0.42 (-1.18%) | 34,300 |
| 15 Dec 2022 | USD | 36.25 | 36.25 | 35.537 | 35.62 | 35.62 | -1.27 (-3.44%) | 39,000 |
