| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 37 | 37.289 | 36.64 | 36.89 | 36.89 | -0.21 (-0.57%) | 32,900 |
| 13 Dec 2022 | USD | 37.87 | 37.87 | 36.875 | 37.1 | 37.1 | +0.48 (+1.31%) | 142,900 |
| 12 Dec 2022 | USD | 36.07 | 36.62 | 35.995 | 36.62 | 36.62 | +0.64 (+1.78%) | 43,100 |
| 9 Dec 2022 | USD | 36.08 | 36.335 | 35.97 | 35.98 | 35.98 | -0.18 (-0.50%) | 55,700 |
| 8 Dec 2022 | USD | 35.98 | 36.35 | 35.81 | 36.16 | 36.16 | +0.43 (+1.20%) | 31,000 |
| 7 Dec 2022 | USD | 35.64 | 35.829 | 35.592 | 35.73 | 35.73 | +0.16 (+0.45%) | 86,200 |
| 6 Dec 2022 | USD | 36.02 | 36.18 | 35.355 | 35.57 | 35.57 | -0.51 (-1.41%) | 30,700 |
| 5 Dec 2022 | USD | 36.83 | 36.97 | 35.95 | 36.08 | 36.08 | -1.02 (-2.75%) | 39,400 |
| 2 Dec 2022 | USD | 36.68 | 37.26 | 36.54 | 37.1 | 37.1 | -0.07 (-0.19%) | 45,000 |
| 1 Dec 2022 | USD | 37.13 | 37.29 | 36.914 | 37.17 | 37.17 | +0.32 (+0.87%) | 24,900 |
| 30 Nov 2022 | USD | 35.54 | 36.9 | 35.45 | 36.85 | 36.85 | +1.49 (+4.21%) | 40,700 |
| 29 Nov 2022 | USD | 35.44 | 35.58 | 35.287 | 35.36 | 35.36 | -0.07 (-0.20%) | 38,700 |
| 28 Nov 2022 | USD | 35.73 | 35.9 | 35.29 | 35.43 | 35.43 | -0.55 (-1.53%) | 55,200 |
| 25 Nov 2022 | USD | 35.87 | 35.99 | 35.866 | 35.98 | 35.98 | +0.08 (+0.22%) | 26,700 |
| 23 Nov 2022 | USD | 35.59 | 36.05 | 35.59 | 35.9 | 35.9 | +0.28 (+0.79%) | 50,600 |
| 22 Nov 2022 | USD | 35.34 | 35.62 | 35.03 | 35.62 | 35.62 | +0.48 (+1.37%) | 74,700 |
| 21 Nov 2022 | USD | 35.11 | 35.16 | 34.99 | 35.14 | 35.14 | -0.04 (-0.11%) | 46,600 |
| 18 Nov 2022 | USD | 35.35 | 35.39 | 34.88 | 35.18 | 35.18 | +0.21 (+0.60%) | 41,000 |
| 17 Nov 2022 | USD | 34.91 | 35.1 | 34.65 | 34.97 | 34.97 | -0.64 (-1.80%) | 54,000 |
| 16 Nov 2022 | USD | 36.09 | 36.11 | 35.54 | 35.61 | 35.61 | -0.69 (-1.90%) | 30,600 |
| 15 Nov 2022 | USD | 36.52 | 36.58 | 36.11 | 36.3 | 36.3 | +0.54 (+1.51%) | 30,900 |
| 14 Nov 2022 | USD | 36.09 | 36.305 | 35.76 | 35.76 | 35.76 | -0.47 (-1.30%) | 36,600 |
| 11 Nov 2022 | USD | 35.61 | 36.43 | 35.61 | 36.23 | 36.23 | +0.73 (+2.06%) | 55,300 |
| 10 Nov 2022 | USD | 34.57 | 35.535 | 34.57 | 35.5 | 35.5 | +2.39 (+7.22%) | 35,600 |
| 9 Nov 2022 | USD | 33.7 | 33.73 | 33.05 | 33.11 | 33.11 | -0.84 (-2.47%) | 77,400 |
| 8 Nov 2022 | USD | 33.86 | 34.338 | 33.51 | 33.95 | 33.95 | +0.34 (+1.01%) | 440,500 |
| 7 Nov 2022 | USD | 33.55 | 33.67 | 33.184 | 33.61 | 33.61 | +0.31 (+0.93%) | 56,000 |
| 4 Nov 2022 | USD | 33.6 | 33.6 | 32.65 | 33.3 | 33.3 | +0.22 (+0.67%) | 33,700 |
| 3 Nov 2022 | USD | 32.82 | 33.375 | 32.67 | 33.08 | 33.08 | -0.04 (-0.12%) | 155,500 |
| 2 Nov 2022 | USD | 34.4 | 34.525 | 33.07 | 33.12 | 33.12 | -1.45 (-4.19%) | 44,400 |
