| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 34.89 | 34.924 | 34.332 | 34.57 | 34.57 | +0.15 (+0.44%) | 22,500 |
| 31 Oct 2022 | USD | 34.39 | 34.618 | 34.25 | 34.42 | 34.42 | -0.1 (-0.29%) | 30,500 |
| 28 Oct 2022 | USD | 33.94 | 34.56 | 33.75 | 34.52 | 34.52 | +0.4 (+1.17%) | 60,200 |
| 27 Oct 2022 | USD | 34.55 | 34.66 | 34.07 | 34.12 | 34.12 | -0.23 (-0.67%) | 105,500 |
| 26 Oct 2022 | USD | 34.23 | 34.97 | 34.23 | 34.35 | 34.35 | -0.05 (-0.15%) | 60,000 |
| 25 Oct 2022 | USD | 33.54 | 34.44 | 33.54 | 34.4 | 34.4 | +0.92 (+2.75%) | 296,200 |
| 24 Oct 2022 | USD | 33.29 | 33.557 | 32.972 | 33.48 | 33.48 | +0.28 (+0.84%) | 23,200 |
| 21 Oct 2022 | USD | 32.42 | 33.26 | 32.35 | 33.2 | 33.2 | +0.69 (+2.12%) | 40,000 |
| 20 Oct 2022 | USD | 32.82 | 33.3 | 32.4 | 32.51 | 32.51 | -0.28 (-0.85%) | 31,800 |
| 19 Oct 2022 | USD | 33.35 | 33.35 | 32.645 | 32.79 | 32.79 | -0.91 (-2.70%) | 28,700 |
| 18 Oct 2022 | USD | 34.05 | 34.17 | 33.4 | 33.7 | 33.7 | +0.58 (+1.75%) | 34,200 |
| 17 Oct 2022 | USD | 32.95 | 33.33 | 32.948 | 33.12 | 33.12 | +0.91 (+2.83%) | 43,200 |
| 14 Oct 2022 | USD | 33.43 | 33.43 | 32.15 | 32.21 | 32.21 | -0.92 (-2.78%) | 31,600 |
| 13 Oct 2022 | USD | 31.82 | 33.32 | 31.576 | 33.13 | 33.13 | +0.45 (+1.38%) | 29,200 |
| 12 Oct 2022 | USD | 32.9 | 32.91 | 32.567 | 32.68 | 32.68 | -0.14 (-0.43%) | 104,400 |
| 11 Oct 2022 | USD | 33.14 | 33.37 | 32.66 | 32.82 | 32.82 | -0.41 (-1.23%) | 71,400 |
| 10 Oct 2022 | USD | 33.39 | 33.39 | 32.965 | 33.23 | 33.23 | -0.38 (-1.13%) | 16,000 |
| 7 Oct 2022 | USD | 34.37 | 34.37 | 33.435 | 33.61 | 33.61 | -1.27 (-3.64%) | 35,700 |
| 6 Oct 2022 | USD | 34.88 | 35.34 | 34.78 | 34.88 | 34.88 | -0.26 (-0.74%) | 89,000 |
| 5 Oct 2022 | USD | 34.58 | 35.3 | 34.48 | 35.14 | 35.14 | -0.08 (-0.23%) | 66,400 |
| 4 Oct 2022 | USD | 34.59 | 35.22 | 34.28 | 35.22 | 35.22 | +1.29 (+3.80%) | 104,800 |
| 3 Oct 2022 | USD | 33.25 | 34.12 | 33 | 33.93 | 33.93 | +0.96 (+2.91%) | 473,500 |
| 30 Sep 2022 | USD | 33.265 | 33.83 | 32.95 | 32.97 | 32.97 | -0.32 (-0.96%) | 147,000 |
| 29 Sep 2022 | USD | 33.57 | 33.57 | 33.015 | 33.29 | 33.29 | -0.67 (-1.97%) | 25,800 |
| 28 Sep 2022 | USD | 33.29 | 34.08 | 33.22 | 33.96 | 33.96 | +0.83 (+2.51%) | 41,500 |
| 27 Sep 2022 | USD | 33.49 | 33.64 | 32.83 | 33.13 | 33.13 | +0.13 (+0.39%) | 29,300 |
| 26 Sep 2022 | USD | 33.32 | 33.76 | 32.98 | 33 | 33 | -0.41 (-1.23%) | 29,200 |
| 23 Sep 2022 | USD | 33.53 | 33.546 | 32.95 | 33.41 | 33.41 | -0.53 (-1.56%) | 38,400 |
| 22 Sep 2022 | USD | 34.85 | 34.85 | 33.9 | 33.94 | 33.94 | -0.98 (-2.81%) | 33,500 |
| 21 Sep 2022 | USD | 35.71 | 36.05 | 34.88 | 34.92 | 34.92 | -0.53 (-1.50%) | 39,100 |
