| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 35.84 | 35.85 | 35.26 | 35.45 | 35.45 | -0.67 (-1.85%) | 27,000 |
| 19 Sep 2022 | USD | 35.515 | 36.13 | 35.515 | 36.12 | 36.12 | +0.26 (+0.73%) | 35,800 |
| 16 Sep 2022 | USD | 35.94 | 35.98 | 35.56 | 35.86 | 35.86 | -0.6 (-1.65%) | 18,700 |
| 15 Sep 2022 | USD | 36.63 | 36.9 | 36.305 | 36.46 | 36.46 | -0.32 (-0.87%) | 36,100 |
| 14 Sep 2022 | USD | 36.87 | 36.91 | 36.5 | 36.78 | 36.78 | -0.04 (-0.11%) | 19,500 |
| 13 Sep 2022 | USD | 37.28 | 37.32 | 36.78 | 36.82 | 36.82 | -1.51 (-3.94%) | 22,000 |
| 12 Sep 2022 | USD | 38.44 | 38.44 | 38.075 | 38.33 | 38.33 | +0.22 (+0.58%) | 20,200 |
| 9 Sep 2022 | USD | 37.6 | 38.18 | 37.6 | 38.11 | 38.11 | +0.86 (+2.31%) | 40,100 |
| 8 Sep 2022 | USD | 36.43 | 37.25 | 36.24 | 37.25 | 37.25 | +0.54 (+1.47%) | 24,400 |
| 7 Sep 2022 | USD | 35.87 | 36.804 | 35.87 | 36.71 | 36.71 | +0.8 (+2.23%) | 25,600 |
| 6 Sep 2022 | USD | 36.19 | 36.19 | 35.698 | 35.91 | 35.91 | -0.13 (-0.36%) | 34,300 |
| 2 Sep 2022 | USD | 36.73 | 36.87 | 35.91 | 36.04 | 36.04 | -0.26 (-0.72%) | 25,900 |
| 1 Sep 2022 | USD | 36.215 | 36.32 | 35.69 | 36.3 | 36.3 | -0.43 (-1.17%) | 56,700 |
| 31 Aug 2022 | USD | 37.16 | 37.22 | 36.62 | 36.73 | 36.73 | -0.16 (-0.43%) | 23,600 |
| 30 Aug 2022 | USD | 37.61 | 37.61 | 36.69 | 36.89 | 36.89 | -0.45 (-1.21%) | 57,200 |
| 29 Aug 2022 | USD | 37.41 | 37.728 | 37.29 | 37.34 | 37.34 | -0.52 (-1.37%) | 28,200 |
| 26 Aug 2022 | USD | 39.5 | 39.5 | 37.85 | 37.86 | 37.86 | -1.5 (-3.81%) | 24,600 |
| 25 Aug 2022 | USD | 38.97 | 39.4 | 38.88 | 39.36 | 39.36 | +0.66 (+1.71%) | 28,300 |
| 24 Aug 2022 | USD | 38.31 | 38.82 | 38.29 | 38.7 | 38.7 | +0.384 (+1.00%) | 23,100 |
| 23 Aug 2022 | USD | 38.44 | 38.762 | 38.275 | 38.316 | 38.316 | +0.006 (+0.02%) | 46,500 |
| 22 Aug 2022 | USD | 38.65 | 38.9 | 38.24 | 38.31 | 38.31 | -1.04 (-2.64%) | 29,900 |
| 19 Aug 2022 | USD | 39.75 | 39.81 | 39.217 | 39.35 | 39.35 | -0.71 (-1.77%) | 10,200 |
| 18 Aug 2022 | USD | 40.09 | 40.19 | 39.903 | 40.06 | 40.06 | +0.08 (+0.20%) | 25,500 |
| 17 Aug 2022 | USD | 40.265 | 40.305 | 39.825 | 39.98 | 39.98 | -0.73 (-1.79%) | 87,900 |
| 16 Aug 2022 | USD | 40.47 | 40.937 | 40.42 | 40.71 | 40.71 | 0.0 (0.0%) | 28,100 |
| 15 Aug 2022 | USD | 40.35 | 40.773 | 40.35 | 40.71 | 40.71 | +0.16 (+0.39%) | 23,700 |
| 12 Aug 2022 | USD | 40.14 | 40.561 | 40.108 | 40.55 | 40.55 | +0.72 (+1.81%) | 18,400 |
| 11 Aug 2022 | USD | 40.33 | 40.67 | 39.77 | 39.83 | 39.83 | -0.08 (-0.20%) | 26,600 |
| 10 Aug 2022 | USD | 39.48 | 39.93 | 39.45 | 39.91 | 39.91 | +1.27 (+3.29%) | 102,700 |
| 9 Aug 2022 | USD | 39.105 | 39.105 | 38.52 | 38.64 | 38.64 | -0.67 (-1.70%) | 45,000 |
