| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 39.39 | 39.82 | 39.23 | 39.31 | 39.31 | +0.22 (+0.56%) | 29,300 |
| 5 Aug 2022 | USD | 38.22 | 39.1 | 38.22 | 39.09 | 39.09 | +0.29 (+0.75%) | 23,500 |
| 4 Aug 2022 | USD | 38.91 | 38.91 | 38.52 | 38.8 | 38.8 | -0.02 (-0.05%) | 71,800 |
| 3 Aug 2022 | USD | 38.62 | 38.895 | 38.5 | 38.82 | 38.82 | +0.43 (+1.12%) | 25,900 |
| 2 Aug 2022 | USD | 38.17 | 38.81 | 38.1 | 38.39 | 38.39 | +0.06 (+0.16%) | 34,300 |
| 1 Aug 2022 | USD | 38.11 | 38.61 | 37.85 | 38.33 | 38.33 | -0.04 (-0.10%) | 39,500 |
| 29 Jul 2022 | USD | 37.86 | 38.4 | 37.85 | 38.37 | 38.37 | +0.24 (+0.63%) | 32,500 |
| 28 Jul 2022 | USD | 37.39 | 38.184 | 37.05 | 38.13 | 38.13 | +0.98 (+2.64%) | 73,800 |
| 27 Jul 2022 | USD | 36.53 | 37.33 | 36.46 | 37.15 | 37.15 | +1.08 (+2.99%) | 73,000 |
| 26 Jul 2022 | USD | 36.54 | 36.54 | 36.01 | 36.07 | 36.07 | -0.62 (-1.69%) | 29,400 |
| 25 Jul 2022 | USD | 36.82 | 36.82 | 36.45 | 36.69 | 36.69 | -0.11 (-0.30%) | 22,400 |
| 22 Jul 2022 | USD | 37.45 | 37.47 | 36.62 | 36.8 | 36.8 | -0.7 (-1.87%) | 26,300 |
| 21 Jul 2022 | USD | 36.86 | 37.5 | 36.86 | 37.5 | 37.5 | +0.58 (+1.57%) | 28,600 |
| 20 Jul 2022 | USD | 36.13 | 36.99 | 36.13 | 36.92 | 36.92 | +0.8 (+2.21%) | 14,900 |
| 19 Jul 2022 | USD | 35.48 | 36.15 | 35.4 | 36.12 | 36.12 | +1.12 (+3.20%) | 166,500 |
| 18 Jul 2022 | USD | 35.46 | 35.665 | 34.9 | 35 | 35 | -0.11 (-0.31%) | 19,800 |
| 15 Jul 2022 | USD | 34.87 | 35.144 | 34.54 | 35.11 | 35.11 | +0.75 (+2.18%) | 67,500 |
| 14 Jul 2022 | USD | 34.24 | 34.67 | 33.81 | 34.36 | 34.36 | -0.41 (-1.18%) | 54,800 |
| 13 Jul 2022 | USD | 34.29 | 35.06 | 34.13 | 34.77 | 34.77 | -0.16 (-0.46%) | 73,400 |
| 12 Jul 2022 | USD | 35.53 | 35.83 | 34.75 | 34.93 | 34.93 | -0.57 (-1.61%) | 67,500 |
| 11 Jul 2022 | USD | 35.77 | 35.8 | 35.415 | 35.5 | 35.5 | -0.53 (-1.47%) | 44,400 |
| 8 Jul 2022 | USD | 35.95 | 36.291 | 35.812 | 36.03 | 36.03 | -0.13 (-0.36%) | 45,000 |
| 7 Jul 2022 | USD | 35.6 | 36.23 | 35.6 | 36.16 | 36.16 | +0.85 (+2.41%) | 60,600 |
| 6 Jul 2022 | USD | 35.26 | 35.535 | 34.95 | 35.31 | 35.31 | +0.02 (+0.06%) | 29,500 |
| 5 Jul 2022 | USD | 34.24 | 35.3 | 34.203 | 35.29 | 35.29 | +0.48 (+1.38%) | 52,700 |
| 1 Jul 2022 | USD | 34.25 | 34.82 | 34.25 | 34.81 | 34.81 | +0.48 (+1.40%) | 44,600 |
| 30 Jun 2022 | USD | 34.18 | 34.64 | 33.9 | 34.33 | 34.33 | -0.39 (-1.12%) | 29,600 |
| 29 Jun 2022 | USD | 34.89 | 34.89 | 34.36 | 34.72 | 34.72 | -0.19 (-0.54%) | 27,600 |
| 28 Jun 2022 | USD | 36.07 | 36.07 | 34.87 | 34.91 | 34.91 | -0.93 (-2.59%) | 36,600 |
| 27 Jun 2022 | USD | 36.02 | 36.02 | 35.53 | 35.84 | 35.84 | -0.01 (-0.03%) | 31,600 |
