| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 42.76 | 42.8 | 42.245 | 42.32 | 42.32 | -0.84 (-1.95%) | 21,100 |
| 11 Apr 2024 | USD | 43.02 | 43.26 | 42.847 | 43.16 | 43.16 | +0.21 (+0.49%) | 14,600 |
| 10 Apr 2024 | USD | 43.04 | 43.17 | 42.85 | 42.95 | 42.95 | -0.81 (-1.85%) | 52,900 |
| 9 Apr 2024 | USD | 43.75 | 43.84 | 43.48 | 43.76 | 43.76 | +0.18 (+0.41%) | 14,400 |
| 8 Apr 2024 | USD | 43.6 | 43.73 | 43.442 | 43.58 | 43.58 | +0.24 (+0.55%) | 72,200 |
| 5 Apr 2024 | USD | 43.1 | 43.555 | 43.03 | 43.34 | 43.34 | +0.28 (+0.65%) | 31,800 |
| 4 Apr 2024 | USD | 43.93 | 44.06 | 43.06 | 43.06 | 43.06 | -0.55 (-1.26%) | 20,400 |
| 3 Apr 2024 | USD | 43.32 | 43.74 | 43.32 | 43.61 | 43.61 | +0.16 (+0.37%) | 22,500 |
| 2 Apr 2024 | USD | 43.65 | 43.65 | 43.25 | 43.45 | 43.45 | -0.78 (-1.76%) | 23,200 |
| 1 Apr 2024 | USD | 44.51 | 44.51 | 44.135 | 44.23 | 44.23 | -0.25 (-0.56%) | 32,100 |
| 28 Mar 2024 | USD | 44.59 | 44.72 | 44.48 | 44.48 | 44.48 | -0.05 (-0.11%) | 12,600 |
| 27 Mar 2024 | USD | 44.41 | 44.728 | 44.304 | 44.53 | 44.53 | +0.37 (+0.84%) | 37,900 |
| 26 Mar 2024 | USD | 44.33 | 44.41 | 44.16 | 44.16 | 44.16 | +0.07 (+0.16%) | 9,700 |
| 25 Mar 2024 | USD | 44.36 | 44.441 | 44.09 | 44.09 | 44.09 | -0.29 (-0.65%) | 20,200 |
| 22 Mar 2024 | USD | 44.65 | 44.65 | 44.24 | 44.38 | 44.38 | -0.31 (-0.69%) | 19,900 |
| 21 Mar 2024 | USD | 44.58 | 44.88 | 44.53 | 44.69 | 44.69 | +0.46 (+1.04%) | 30,300 |
| 20 Mar 2024 | USD | 43.8 | 44.335 | 43.77 | 44.23 | 44.23 | +0.46 (+1.05%) | 50,400 |
| 19 Mar 2024 | USD | 43.33 | 43.83 | 43.33 | 43.77 | 43.77 | +0.29 (+0.67%) | 21,900 |
| 18 Mar 2024 | USD | 43.61 | 43.729 | 43.46 | 43.48 | 43.48 | +0.06 (+0.14%) | 77,800 |
| 15 Mar 2024 | USD | 43.56 | 43.71 | 43.296 | 43.42 | 43.42 | -0.33 (-0.75%) | 35,200 |
| 14 Mar 2024 | USD | 44.17 | 44.26 | 43.38 | 43.75 | 43.75 | -0.38 (-0.86%) | 65,000 |
| 13 Mar 2024 | USD | 44.1 | 44.458 | 44.09 | 44.13 | 44.13 | -0.01 (-0.02%) | 26,000 |
| 12 Mar 2024 | USD | 44.02 | 44.15 | 43.79 | 44.14 | 44.14 | +0.27 (+0.62%) | 30,600 |
| 11 Mar 2024 | USD | 43.8 | 43.999 | 43.655 | 43.87 | 43.87 | -0.04 (-0.09%) | 14,100 |
| 8 Mar 2024 | USD | 44.35 | 44.628 | 43.91 | 43.91 | 43.91 | -0.39 (-0.88%) | 43,600 |
| 7 Mar 2024 | USD | 44.09 | 44.39 | 44.07 | 44.3 | 44.3 | +0.51 (+1.16%) | 17,300 |
| 6 Mar 2024 | USD | 43.94 | 44 | 43.6 | 43.79 | 43.79 | +0.32 (+0.74%) | 38,700 |
| 5 Mar 2024 | USD | 43.81 | 43.849 | 43.305 | 43.47 | 43.47 | -0.61 (-1.38%) | 20,800 |
| 4 Mar 2024 | USD | 44.16 | 44.27 | 44.05 | 44.08 | 44.08 | -0.02 (-0.05%) | 31,400 |
| 1 Mar 2024 | USD | 43.8 | 44.11 | 43.492 | 44.1 | 44.1 | +0.43 (+0.98%) | 20,700 |
