Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 35.07 | 35.86 | 35.07 | 35.85 | 35.85 | +1.28 (+3.70%) | 25,200 |
23 Jun 2022 | USD | 34 | 34.59 | 33.853 | 34.57 | 34.57 | +0.78 (+2.31%) | 62,100 |
22 Jun 2022 | USD | 33.22 | 34.11 | 33.22 | 33.79 | 33.79 | +0.03 (+0.09%) | 87,600 |
21 Jun 2022 | USD | 33.86 | 34.13 | 33.75 | 33.76 | 33.76 | +0.44 (+1.32%) | 81,600 |
17 Jun 2022 | USD | 33.03 | 33.58 | 32.95 | 33.32 | 33.32 | +0.48 (+1.46%) | 46,500 |
16 Jun 2022 | USD | 33.59 | 33.67 | 32.6 | 32.84 | 32.84 | -1.74 (-5.03%) | 102,900 |
15 Jun 2022 | USD | 34.27 | 35.065 | 33.9 | 34.58 | 34.58 | +0.75 (+2.22%) | 118,400 |
14 Jun 2022 | USD | 34.24 | 34.24 | 33.55 | 33.83 | 33.83 | -0.11 (-0.32%) | 65,800 |
13 Jun 2022 | USD | 34.59 | 34.795 | 33.75 | 33.94 | 33.94 | -1.84 (-5.14%) | 76,500 |
10 Jun 2022 | USD | 36.32 | 36.355 | 35.65 | 35.78 | 35.78 | -1.22 (-3.30%) | 79,700 |
9 Jun 2022 | USD | 37.74 | 37.832 | 36.98 | 37 | 37 | -1.03 (-2.71%) | 34,500 |
8 Jun 2022 | USD | 38.23 | 38.47 | 38 | 38.03 | 38.03 | -0.46 (-1.20%) | 23,000 |
7 Jun 2022 | USD | 37.62 | 38.52 | 37.62 | 38.49 | 38.49 | +0.45 (+1.18%) | 42,200 |
6 Jun 2022 | USD | 38.38 | 38.42 | 37.87 | 38.04 | 38.04 | +0.17 (+0.45%) | 36,600 |
3 Jun 2022 | USD | 37.94 | 38.17 | 37.64 | 37.87 | 37.87 | -0.51 (-1.33%) | 130,200 |
2 Jun 2022 | USD | 36.92 | 38.39 | 36.92 | 38.38 | 38.38 | +1.43 (+3.87%) | 57,600 |
1 Jun 2022 | USD | 37.65 | 37.85 | 36.59 | 36.95 | 36.95 | -0.43 (-1.15%) | 256,200 |
31 May 2022 | USD | 38.15 | 38.15 | 37.16 | 37.38 | 37.38 | -0.92 (-2.40%) | 37,300 |
27 May 2022 | USD | 37.21 | 38.305 | 37.21 | 38.3 | 38.3 | +1.53 (+4.16%) | 41,400 |
26 May 2022 | USD | 35.8 | 36.92 | 35.8 | 36.77 | 36.77 | +1.19 (+3.34%) | 62,100 |
25 May 2022 | USD | 34.94 | 35.83 | 34.74 | 35.58 | 35.58 | +0.58 (+1.66%) | 109,600 |
24 May 2022 | USD | 35.71 | 35.71 | 34.735 | 35 | 35 | -1.06 (-2.94%) | 57,900 |
23 May 2022 | USD | 36.255 | 36.255 | 35.47 | 36.06 | 36.06 | +0.19 (+0.53%) | 33,700 |
20 May 2022 | USD | 36.39 | 36.39 | 34.87 | 35.87 | 35.87 | +0.07 (+0.20%) | 37,400 |
19 May 2022 | USD | 35.03 | 36.26 | 35.03 | 35.8 | 35.8 | +0.57 (+1.62%) | 126,000 |
18 May 2022 | USD | 36.35 | 36.38 | 35.028 | 35.23 | 35.23 | -1.64 (-4.45%) | 40,400 |
17 May 2022 | USD | 36.79 | 37.01 | 36.01 | 36.87 | 36.87 | +0.89 (+2.47%) | 51,200 |
16 May 2022 | USD | 36.37 | 36.65 | 35.94 | 35.98 | 35.98 | -0.57 (-1.56%) | 62,000 |
13 May 2022 | USD | 35.63 | 36.77 | 35.44 | 36.55 | 36.55 | +1.59 (+4.55%) | 128,500 |
12 May 2022 | USD | 33.93 | 35.26 | 33.8 | 34.96 | 34.96 | +0.64 (+1.86%) | 78,600 |