| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 35.18 | 35.82 | 34.25 | 34.32 | 34.32 | -1.12 (-3.16%) | 82,400 |
| 10 May 2022 | USD | 36.11 | 36.16 | 34.54 | 35.44 | 35.44 | +0.06 (+0.17%) | 106,100 |
| 9 May 2022 | USD | 36.64 | 36.855 | 35.274 | 35.38 | 35.38 | -2.03 (-5.43%) | 129,200 |
| 6 May 2022 | USD | 37.865 | 37.98 | 36.61 | 37.41 | 37.41 | -1 (-2.60%) | 58,500 |
| 5 May 2022 | USD | 39.91 | 39.93 | 37.998 | 38.41 | 38.41 | -2.08 (-5.14%) | 16,200 |
| 4 May 2022 | USD | 39.26 | 40.572 | 38.58 | 40.49 | 40.49 | +1.4 (+3.58%) | 39,300 |
| 3 May 2022 | USD | 38.94 | 39.38 | 38.827 | 39.09 | 39.09 | +0.27 (+0.70%) | 63,800 |
| 2 May 2022 | USD | 38.26 | 38.88 | 37.82 | 38.82 | 38.82 | +0.52 (+1.36%) | 61,200 |
| 29 Apr 2022 | USD | 39.1 | 39.99 | 38.25 | 38.3 | 38.3 | -1.17 (-2.96%) | 29,500 |
| 28 Apr 2022 | USD | 38.96 | 39.67 | 38.335 | 39.47 | 39.47 | +0.99 (+2.57%) | 62,300 |
| 27 Apr 2022 | USD | 38.57 | 39.1 | 38.29 | 38.48 | 38.48 | +0.03 (+0.08%) | 31,600 |
| 26 Apr 2022 | USD | 39.64 | 39.64 | 38.43 | 38.45 | 38.45 | -1.37 (-3.44%) | 76,200 |
| 25 Apr 2022 | USD | 38.94 | 39.82 | 38.58 | 39.82 | 39.82 | +0.63 (+1.61%) | 64,500 |
| 22 Apr 2022 | USD | 40.11 | 40.28 | 39.19 | 39.19 | 39.19 | -1.03 (-2.56%) | 92,600 |
| 21 Apr 2022 | USD | 41.98 | 42.12 | 40.077 | 40.22 | 40.22 | -1.25 (-3.01%) | 41,000 |
| 20 Apr 2022 | USD | 41.97 | 41.97 | 41.395 | 41.47 | 41.47 | -0.25 (-0.60%) | 44,400 |
| 19 Apr 2022 | USD | 40.54 | 41.78 | 40.37 | 41.72 | 41.72 | +1.3 (+3.22%) | 92,400 |
| 18 Apr 2022 | USD | 40.98 | 40.98 | 40.1 | 40.42 | 40.42 | -0.58 (-1.41%) | 52,700 |
| 14 Apr 2022 | USD | 41.83 | 41.91 | 41 | 41 | 41 | -0.84 (-2.01%) | 78,000 |
| 13 Apr 2022 | USD | 41.12 | 41.92 | 41.12 | 41.84 | 41.84 | +0.92 (+2.25%) | 36,000 |
| 12 Apr 2022 | USD | 42.1 | 42.33 | 40.8 | 40.92 | 40.92 | -0.52 (-1.25%) | 111,600 |
| 11 Apr 2022 | USD | 41.59 | 41.91 | 41.42 | 41.44 | 41.44 | -0.6 (-1.43%) | 28,500 |
| 8 Apr 2022 | USD | 42.44 | 42.55 | 42.04 | 42.04 | 42.04 | -0.54 (-1.27%) | 21,500 |
| 7 Apr 2022 | USD | 42.25 | 42.81 | 42.01 | 42.58 | 42.58 | +0.13 (+0.31%) | 103,800 |
| 6 Apr 2022 | USD | 42.8 | 43.09 | 41.98 | 42.45 | 42.45 | -0.92 (-2.12%) | 38,100 |
| 5 Apr 2022 | USD | 44.27 | 44.38 | 43.28 | 43.37 | 43.37 | -0.98 (-2.21%) | 54,900 |
| 4 Apr 2022 | USD | 43.87 | 44.4 | 43.75 | 44.35 | 44.35 | +0.5 (+1.14%) | 26,300 |
| 1 Apr 2022 | USD | 44.14 | 44.14 | 43.46 | 43.85 | 43.85 | +0.03 (+0.07%) | 39,600 |
| 31 Mar 2022 | USD | 44.5 | 44.64 | 43.78 | 43.82 | 43.82 | -0.76 (-1.70%) | 48,600 |
| 30 Mar 2022 | USD | 45.2 | 45.26 | 44.36 | 44.58 | 44.58 | -0.85 (-1.87%) | 87,100 |
