| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 44.61 | 45.54 | 44.61 | 45.43 | 45.43 | +1.18 (+2.67%) | 39,300 |
| 28 Mar 2022 | USD | 43.45 | 44.25 | 43.31 | 44.25 | 44.25 | +0.67 (+1.54%) | 83,800 |
| 25 Mar 2022 | USD | 44 | 44 | 43.22 | 43.58 | 43.58 | -0.36 (-0.82%) | 43,800 |
| 24 Mar 2022 | USD | 43.77 | 43.94 | 43.06 | 43.94 | 43.94 | +0.56 (+1.29%) | 349,000 |
| 23 Mar 2022 | USD | 44.08 | 44.08 | 43.357 | 43.38 | 43.38 | -0.79 (-1.79%) | 33,600 |
| 22 Mar 2022 | USD | 43.61 | 44.344 | 43.32 | 44.17 | 44.17 | +0.67 (+1.54%) | 45,800 |
| 21 Mar 2022 | USD | 43.985 | 44.096 | 42.98 | 43.5 | 43.5 | -0.5 (-1.14%) | 56,300 |
| 18 Mar 2022 | USD | 42.76 | 44.03 | 42.76 | 44 | 44 | +1.07 (+2.49%) | 28,300 |
| 17 Mar 2022 | USD | 41.95 | 42.985 | 41.71 | 42.93 | 42.93 | +0.9 (+2.14%) | 47,900 |
| 16 Mar 2022 | USD | 40.94 | 42.04 | 40.9 | 42.03 | 42.03 | +1.64 (+4.06%) | 45,500 |
| 15 Mar 2022 | USD | 39.78 | 40.4 | 39.448 | 40.39 | 40.39 | +1 (+2.54%) | 42,200 |
| 14 Mar 2022 | USD | 40.13 | 40.54 | 39.19 | 39.39 | 39.39 | -0.78 (-1.94%) | 57,700 |
| 11 Mar 2022 | USD | 41.88 | 41.88 | 40.17 | 40.17 | 40.17 | -1.19 (-2.88%) | 38,000 |
| 10 Mar 2022 | USD | 41.17 | 41.44 | 40.76 | 41.36 | 41.36 | -0.425 (-1.02%) | 88,500 |
| 9 Mar 2022 | USD | 41.36 | 41.98 | 41.29 | 41.785 | 41.785 | +1.435 (+3.56%) | 93,300 |
| 8 Mar 2022 | USD | 40.68 | 41.37 | 40.11 | 40.35 | 40.35 | -0.27 (-0.66%) | 106,998 |
| 7 Mar 2022 | USD | 42.16 | 42.35 | 40.6 | 40.62 | 40.62 | -1.42 (-3.38%) | 75,906 |
| 4 Mar 2022 | USD | 42.34 | 42.69 | 41.57 | 42.04 | 42.04 | -0.69 (-1.61%) | 88,000 |
| 3 Mar 2022 | USD | 43.52 | 43.52 | 42.494 | 42.73 | 42.73 | -0.54 (-1.25%) | 61,000 |
| 2 Mar 2022 | USD | 42.69 | 43.41 | 42.48 | 43.27 | 43.27 | +0.75 (+1.76%) | 105,600 |
| 1 Mar 2022 | USD | 43.06 | 43.3462 | 42.316 | 42.52 | 42.52 | -0.58 (-1.35%) | 73,141 |
| 28 Feb 2022 | USD | 42.94 | 43.5 | 42.63 | 43.1 | 43.1 | -0.03 (-0.07%) | 124,841 |
| 25 Feb 2022 | USD | 42.355 | 43.13 | 41.794 | 43.13 | 43.13 | +0.98 (+2.33%) | 95,600 |
| 24 Feb 2022 | USD | 39.02 | 42.17 | 39.02 | 42.15 | 42.15 | +1.86 (+4.62%) | 65,200 |
| 23 Feb 2022 | USD | 41.78 | 41.78 | 40.19 | 40.29 | 40.29 | -0.99 (-2.40%) | 86,600 |
| 22 Feb 2022 | USD | 41.68 | 41.86 | 41.02 | 41.28 | 41.28 | -0.59 (-1.41%) | 46,000 |
| 18 Feb 2022 | USD | 42.43 | 42.68 | 41.69 | 41.87 | 41.87 | -0.56 (-1.32%) | 51,300 |
| 17 Feb 2022 | USD | 43.5 | 43.5 | 42.38 | 42.43 | 42.43 | -1.39 (-3.17%) | 29,200 |
| 16 Feb 2022 | USD | 43.55 | 43.9 | 43.17 | 43.82 | 43.82 | -0.01 (-0.02%) | 54,500 |
| 15 Feb 2022 | USD | 43.41 | 43.9 | 43.32 | 43.83 | 43.83 | +1.01 (+2.36%) | 31,000 |
