| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 43.03 | 43.42 | 42.56 | 42.82 | 42.82 | -0.35 (-0.81%) | 62,200 |
| 11 Feb 2022 | USD | 44.12 | 44.229 | 42.75 | 43.17 | 43.17 | -0.66 (-1.51%) | 52,700 |
| 10 Feb 2022 | USD | 43.69 | 44.92 | 43.59 | 43.83 | 43.83 | -0.77 (-1.73%) | 123,300 |
| 9 Feb 2022 | USD | 43.88 | 44.6 | 43.88 | 44.6 | 44.6 | +1.31 (+3.03%) | 118,500 |
| 8 Feb 2022 | USD | 42.65 | 43.41 | 42.48 | 43.29 | 43.29 | +0.47 (+1.10%) | 183,400 |
| 7 Feb 2022 | USD | 42.91 | 43.315 | 42.542 | 42.82 | 42.82 | +0.17 (+0.40%) | 37,600 |
| 4 Feb 2022 | USD | 42.21 | 43.041 | 42.01 | 42.65 | 42.65 | +0.6 (+1.43%) | 79,700 |
| 3 Feb 2022 | USD | 42.57 | 42.95 | 42.01 | 42.05 | 42.05 | -1.35 (-3.11%) | 69,900 |
| 2 Feb 2022 | USD | 43.79 | 43.79 | 43.065 | 43.4 | 43.4 | -0.16 (-0.37%) | 60,200 |
| 1 Feb 2022 | USD | 43.37 | 43.66 | 42.772 | 43.56 | 43.56 | +0.39 (+0.90%) | 53,300 |
| 31 Jan 2022 | USD | 41.43 | 43.18 | 41.43 | 43.17 | 43.17 | +1.67 (+4.02%) | 54,800 |
| 28 Jan 2022 | USD | 40.18 | 41.5 | 39.76 | 41.5 | 41.5 | +1.44 (+3.59%) | 182,200 |
| 27 Jan 2022 | USD | 41.23 | 41.383 | 39.912 | 40.06 | 40.06 | -0.47 (-1.16%) | 73,300 |
| 26 Jan 2022 | USD | 41.78 | 42.226 | 40.19 | 40.53 | 40.53 | -0.51 (-1.24%) | 91,100 |
| 25 Jan 2022 | USD | 41.54 | 41.85 | 40.68 | 41.04 | 41.04 | -1.36 (-3.21%) | 594,646 |
| 24 Jan 2022 | USD | 40.83 | 42.405 | 39.8 | 42.4 | 42.4 | +0.75 (+1.80%) | 195,515 |
| 21 Jan 2022 | USD | 42.47 | 42.809 | 41.59 | 41.65 | 41.65 | -0.93 (-2.18%) | 148,700 |
| 20 Jan 2022 | USD | 43.62 | 44.21 | 42.58 | 42.58 | 42.58 | -0.51 (-1.18%) | 98,300 |
| 19 Jan 2022 | USD | 43.72 | 44.118 | 43.09 | 43.09 | 43.09 | -0.29 (-0.67%) | 139,100 |
| 18 Jan 2022 | USD | 43.71 | 43.88 | 43.33 | 43.38 | 43.38 | -1.02 (-2.30%) | 70,500 |
| 14 Jan 2022 | USD | 44.35 | 44.71 | 43.678 | 44.4 | 44.4 | -0.24 (-0.54%) | 62,300 |
| 13 Jan 2022 | USD | 46.205 | 46.205 | 44.55 | 44.64 | 44.64 | -1.29 (-2.81%) | 150,100 |
| 12 Jan 2022 | USD | 46.34 | 46.65 | 45.83 | 45.93 | 45.93 | -0.13 (-0.28%) | 33,900 |
| 11 Jan 2022 | USD | 45.39 | 46.09 | 45.16 | 46.06 | 46.06 | +0.79 (+1.75%) | 113,800 |
| 10 Jan 2022 | USD | 44.87 | 45.295 | 43.864 | 45.27 | 45.27 | -0.02 (-0.04%) | 60,300 |
| 7 Jan 2022 | USD | 46.17 | 46.43 | 45.28 | 45.29 | 45.29 | -0.87 (-1.88%) | 94,900 |
| 6 Jan 2022 | USD | 46 | 46.637 | 45.61 | 46.16 | 46.16 | +0.2 (+0.44%) | 50,600 |
| 5 Jan 2022 | USD | 47.72 | 47.92 | 45.96 | 45.96 | 45.96 | -2 (-4.17%) | 136,300 |
| 4 Jan 2022 | USD | 48.72 | 48.98 | 47.467 | 47.96 | 47.96 | -0.71 (-1.46%) | 78,300 |
| 3 Jan 2022 | USD | 49.25 | 49.45 | 48.431 | 48.67 | 48.67 | -0.52 (-1.06%) | 74,000 |
