| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 49.26 | 49.45 | 49.16 | 49.19 | 49.19 | -0.2 (-0.40%) | 312,800 |
| 30 Dec 2021 | USD | 49.43 | 49.793 | 49.369 | 49.39 | 49.39 | +0.1 (+0.20%) | 49,800 |
| 29 Dec 2021 | USD | 49.07 | 49.34 | 48.906 | 49.29 | 49.29 | +0.15 (+0.31%) | 40,800 |
| 28 Dec 2021 | USD | 49.72 | 49.848 | 49.04 | 49.14 | 49.14 | -0.44 (-0.89%) | 98,100 |
| 27 Dec 2021 | USD | 49.14 | 49.58 | 49.14 | 49.58 | 49.58 | +0.64 (+1.31%) | 43,900 |
| 23 Dec 2021 | USD | 48.84 | 49.095 | 48.31 | 48.94 | 48.94 | +0.27 (+0.55%) | 74,500 |
| 22 Dec 2021 | USD | 48.41 | 48.71 | 48.28 | 48.67 | 48.67 | +0.31 (+0.64%) | 115,800 |
| 21 Dec 2021 | USD | 47.515 | 48.42 | 47.15 | 48.36 | 48.36 | +1.37 (+2.92%) | 166,500 |
| 20 Dec 2021 | USD | 47.18 | 47.358 | 46.59 | 46.99 | 46.99 | -0.88 (-1.84%) | 211,300 |
| 17 Dec 2021 | USD | 47.14 | 48.249 | 46.74 | 47.87 | 47.87 | +0.34 (+0.72%) | 116,400 |
| 16 Dec 2021 | USD | 48.88 | 49.37 | 47.309 | 47.53 | 47.53 | -7.43 (-13.52%) | 38,200 |
| 15 Dec 2021 | USD | 54.11 | 54.96 | 53.33 | 54.96 | 54.96 | +1.04 (+1.93%) | 56,400 |
| 14 Dec 2021 | USD | 54.02 | 54.31 | 53.34 | 53.92 | 53.92 | -0.9 (-1.64%) | 44,600 |
| 13 Dec 2021 | USD | 55.43 | 55.43 | 54.43 | 54.82 | 54.82 | -0.42 (-0.76%) | 27,500 |
| 10 Dec 2021 | USD | 55.83 | 56.081 | 54.93 | 55.24 | 55.24 | -0.04 (-0.07%) | 19,806 |
| 9 Dec 2021 | USD | 56.63 | 56.91 | 55.28 | 55.28 | 55.28 | -1.43 (-2.52%) | 24,400 |
| 8 Dec 2021 | USD | 56.15 | 56.91 | 55.75 | 56.71 | 56.71 | +0.53 (+0.94%) | 74,956 |
| 7 Dec 2021 | USD | 55.37 | 56.42 | 55.37 | 56.18 | 56.18 | +1.7 (+3.12%) | 43,588 |
| 6 Dec 2021 | USD | 54.2 | 54.878 | 53.7 | 54.48 | 54.48 | +0.32 (+0.59%) | 62,163 |
| 3 Dec 2021 | USD | 55.87 | 56.28 | 53.548 | 54.16 | 54.16 | -1.39 (-2.50%) | 52,900 |
| 2 Dec 2021 | USD | 54.41 | 55.75 | 54.4 | 55.55 | 55.55 | +1.21 (+2.23%) | 64,700 |
| 1 Dec 2021 | USD | 56.71 | 56.89 | 54.33 | 54.34 | 54.34 | -1.4 (-2.51%) | 44,900 |
| 30 Nov 2021 | USD | 56.84 | 57.13 | 55.74 | 55.74 | 55.74 | -1.4 (-2.45%) | 37,400 |
| 29 Nov 2021 | USD | 57.37 | 57.58 | 56.74 | 57.14 | 57.14 | +0.65 (+1.15%) | 22,300 |
| 26 Nov 2021 | USD | 56.6 | 57.22 | 56.39 | 56.49 | 56.49 | -0.93 (-1.62%) | 29,600 |
| 24 Nov 2021 | USD | 56.62 | 57.42 | 56.315 | 57.42 | 57.42 | +0.52 (+0.91%) | 33,600 |
| 23 Nov 2021 | USD | 57.27 | 57.572 | 56.37 | 56.9 | 56.9 | -0.6 (-1.04%) | 28,300 |
| 22 Nov 2021 | USD | 58.68 | 58.68 | 57.35 | 57.5 | 57.5 | -0.84 (-1.44%) | 18,200 |
| 19 Nov 2021 | USD | 58.76 | 58.76 | 58.27 | 58.34 | 58.34 | -0.27 (-0.46%) | 30,100 |
| 18 Nov 2021 | USD | 59.35 | 59.35 | 58.3 | 58.61 | 58.61 | -0.38 (-0.64%) | 55,200 |
