| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 59.53 | 59.53 | 58.935 | 58.99 | 58.99 | -0.47 (-0.79%) | 35,300 |
| 16 Nov 2021 | USD | 58.9 | 59.564 | 58.9 | 59.46 | 59.46 | +0.74 (+1.26%) | 26,400 |
| 15 Nov 2021 | USD | 59.08 | 59.08 | 58.612 | 58.72 | 58.72 | -0.21 (-0.36%) | 25,000 |
| 12 Nov 2021 | USD | 58.47 | 58.93 | 58.29 | 58.93 | 58.93 | +0.73 (+1.25%) | 27,200 |
| 11 Nov 2021 | USD | 58.34 | 58.38 | 58.05 | 58.2 | 58.2 | +0.23 (+0.40%) | 15,500 |
| 10 Nov 2021 | USD | 58.92 | 59.13 | 57.708 | 57.97 | 57.97 | -0.94 (-1.60%) | 22,700 |
| 9 Nov 2021 | USD | 58.86 | 59.07 | 58.53 | 58.91 | 58.91 | +0.1 (+0.17%) | 24,000 |
| 8 Nov 2021 | USD | 58.72 | 59 | 58.5 | 58.81 | 58.81 | +0.42 (+0.72%) | 28,900 |
| 5 Nov 2021 | USD | 59 | 59.18 | 58.13 | 58.39 | 58.39 | -0.231 (-0.39%) | 34,300 |
| 4 Nov 2021 | USD | 58.4 | 58.9 | 58.37 | 58.621 | 58.621 | +0.261 (+0.45%) | 28,400 |
| 3 Nov 2021 | USD | 58.52 | 58.52 | 57.87 | 58.36 | 58.36 | -0.14 (-0.24%) | 26,800 |
| 2 Nov 2021 | USD | 58.25 | 58.5 | 57.97 | 58.5 | 58.5 | +0.29 (+0.50%) | 84,100 |
| 1 Nov 2021 | USD | 57.96 | 58.21 | 57.69 | 58.21 | 58.21 | +0.5 (+0.87%) | 32,000 |
| 29 Oct 2021 | USD | 57.32 | 57.79 | 57.25 | 57.71 | 57.71 | +0.16 (+0.28%) | 37,900 |
| 28 Oct 2021 | USD | 57.16 | 57.65 | 57.143 | 57.55 | 57.55 | +0.47 (+0.82%) | 55,600 |
| 27 Oct 2021 | USD | 57.83 | 57.83 | 57.07 | 57.08 | 57.08 | -0.55 (-0.95%) | 25,700 |
| 26 Oct 2021 | USD | 58.05 | 58.2 | 57.624 | 57.63 | 57.63 | -0.3 (-0.52%) | 43,700 |
| 25 Oct 2021 | USD | 58.045 | 58.248 | 57.769 | 57.93 | 57.93 | +0.03 (+0.05%) | 33,600 |
| 22 Oct 2021 | USD | 57.67 | 58.18 | 57.62 | 57.9 | 57.9 | +0.11 (+0.19%) | 30,700 |
| 21 Oct 2021 | USD | 57.04 | 57.872 | 57.04 | 57.79 | 57.79 | +0.78 (+1.37%) | 21,900 |
| 20 Oct 2021 | USD | 57.12 | 57.16 | 56.85 | 57.01 | 57.01 | -0.05 (-0.09%) | 21,700 |
| 19 Oct 2021 | USD | 57.17 | 57.29 | 57.04 | 57.06 | 57.06 | +0.181 (+0.32%) | 26,900 |
| 18 Oct 2021 | USD | 56.3 | 56.92 | 56.222 | 56.879 | 56.879 | +0.459 (+0.81%) | 17,300 |
| 15 Oct 2021 | USD | 56.65 | 56.65 | 56.38 | 56.42 | 56.42 | +0.1 (+0.18%) | 30,400 |
| 14 Oct 2021 | USD | 55.898 | 56.33 | 55.89 | 56.32 | 56.32 | +1.12 (+2.03%) | 31,000 |
| 13 Oct 2021 | USD | 55.03 | 55.24 | 54.61 | 55.2 | 55.2 | +0.57 (+1.04%) | 22,700 |
| 12 Oct 2021 | USD | 54.195 | 54.83 | 54.195 | 54.63 | 54.63 | +0.58 (+1.07%) | 25,700 |
| 11 Oct 2021 | USD | 54.53 | 54.802 | 54.05 | 54.05 | 54.05 | -0.45 (-0.83%) | 15,500 |
| 8 Oct 2021 | USD | 55.2 | 55.2 | 54.469 | 54.5 | 54.5 | -0.44 (-0.80%) | 16,600 |
| 7 Oct 2021 | USD | 54.81 | 55.404 | 54.81 | 54.94 | 54.94 | +0.71 (+1.31%) | 35,700 |
