| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 53.55 | 54.33 | 53.49 | 54.23 | 54.23 | +0.32 (+0.59%) | 30,100 |
| 5 Oct 2021 | USD | 53.837 | 54.36 | 53.65 | 53.91 | 53.91 | +0.514 (+0.96%) | 24,200 |
| 4 Oct 2021 | USD | 54.274 | 54.274 | 53.08 | 53.396 | 53.396 | -1.204 (-2.21%) | 173,300 |
| 1 Oct 2021 | USD | 54.61 | 54.89 | 53.69 | 54.6 | 54.6 | +0.22 (+0.40%) | 34,400 |
| 30 Sep 2021 | USD | 54.94 | 55.01 | 54.38 | 54.38 | 54.38 | -0.15 (-0.28%) | 52,400 |
| 29 Sep 2021 | USD | 55.2 | 55.2 | 54.52 | 54.53 | 54.53 | -0.3 (-0.55%) | 36,500 |
| 28 Sep 2021 | USD | 56.37 | 56.37 | 54.8 | 54.83 | 54.83 | -1.8 (-3.18%) | 42,700 |
| 27 Sep 2021 | USD | 57.3 | 57.3 | 56.56 | 56.63 | 56.63 | -0.74 (-1.29%) | 20,600 |
| 24 Sep 2021 | USD | 57.24 | 57.448 | 56.88 | 57.37 | 57.37 | +0.02 (+0.03%) | 15,500 |
| 23 Sep 2021 | USD | 56.91 | 57.57 | 56.705 | 57.35 | 57.35 | +0.78 (+1.38%) | 14,000 |
| 22 Sep 2021 | USD | 56.19 | 56.7 | 56.1 | 56.57 | 56.57 | +0.68 (+1.22%) | 11,100 |
| 21 Sep 2021 | USD | 56.13 | 56.2316 | 55.4743 | 55.89 | 55.89 | +0.02 (+0.04%) | 20,688 |
| 20 Sep 2021 | USD | 56.21 | 56.22 | 55.26 | 55.87 | 55.87 | -1.03 (-1.81%) | 12,408 |
| 17 Sep 2021 | USD | 57.355 | 57.439 | 56.79 | 56.9 | 56.9 | -0.526 (-0.92%) | 10,000 |
| 16 Sep 2021 | USD | 56.95 | 57.445 | 56.85 | 57.426 | 57.426 | +0.276 (+0.48%) | 10,700 |
| 15 Sep 2021 | USD | 56.86 | 57.22 | 56.5 | 57.15 | 57.15 | +0.39 (+0.69%) | 37,900 |
| 14 Sep 2021 | USD | 57.75 | 57.75 | 56.665 | 56.76 | 56.76 | -0.194 (-0.34%) | 16,600 |
| 13 Sep 2021 | USD | 57.87 | 57.87 | 56.72 | 56.954 | 56.954 | -0.456 (-0.79%) | 29,300 |
| 10 Sep 2021 | USD | 58.17 | 58.17 | 57.41 | 57.41 | 57.41 | -0.51 (-0.88%) | 15,900 |
| 9 Sep 2021 | USD | 58 | 58.155 | 57.896 | 57.92 | 57.92 | +0.07 (+0.12%) | 13,900 |
| 8 Sep 2021 | USD | 58.21 | 58.21 | 57.642 | 57.85 | 57.85 | -0.27 (-0.46%) | 12,000 |
| 7 Sep 2021 | USD | 58.44 | 58.44 | 57.98 | 58.12 | 58.12 | -0.241 (-0.41%) | 16,403 |
| 3 Sep 2021 | USD | 58.38 | 58.455 | 58.258 | 58.361 | 58.361 | +0.038 (+0.07%) | 11,200 |
| 2 Sep 2021 | USD | 58.08 | 58.38 | 58.08 | 58.323 | 58.323 | +0.54 (+0.93%) | 26,400 |
| 1 Sep 2021 | USD | 57.72 | 57.9 | 57.59 | 57.783 | 57.783 | +0.203 (+0.35%) | 17,200 |
| 31 Aug 2021 | USD | 57.95 | 57.95 | 57.53 | 57.58 | 57.58 | -0.177 (-0.31%) | 21,000 |
| 30 Aug 2021 | USD | 57.63 | 57.97 | 57.63 | 57.757 | 57.757 | +0.167 (+0.29%) | 20,900 |
| 27 Aug 2021 | USD | 57.19 | 57.7 | 57.19 | 57.59 | 57.59 | +0.61 (+1.07%) | 16,300 |
| 26 Aug 2021 | USD | 57.25 | 57.285 | 56.98 | 56.98 | 56.98 | -0.297 (-0.52%) | 18,900 |
| 25 Aug 2021 | USD | 57.16 | 57.338 | 56.97 | 57.277 | 57.277 | +0.427 (+0.75%) | 39,300 |
