| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 56.77 | 56.9 | 56.64 | 56.85 | 56.85 | +0.36 (+0.64%) | 11,053 |
| 23 Aug 2021 | USD | 55.96 | 56.53 | 55.96 | 56.49 | 56.49 | +0.765 (+1.37%) | 18,528 |
| 20 Aug 2021 | USD | 55.221 | 55.8 | 55.221 | 55.725 | 55.725 | +0.694 (+1.26%) | 18,300 |
| 19 Aug 2021 | USD | 54.66 | 55.283 | 54.66 | 55.031 | 55.031 | +0.111 (+0.20%) | 12,300 |
| 18 Aug 2021 | USD | 55.59 | 55.59 | 54.92 | 54.92 | 54.92 | -0.54 (-0.97%) | 12,400 |
| 17 Aug 2021 | USD | 55.44 | 55.6468 | 55.1343 | 55.46 | 55.46 | -0.45 (-0.80%) | 16,520 |
| 16 Aug 2021 | USD | 56.12 | 56.12 | 55.5 | 55.91 | 55.91 | -0.27 (-0.48%) | 15,938 |
| 13 Aug 2021 | USD | 56.13 | 56.19 | 56.03 | 56.18 | 56.18 | +0.02 (+0.04%) | 15,800 |
| 12 Aug 2021 | USD | 56.01 | 56.18 | 55.86 | 56.16 | 56.16 | +0.21 (+0.38%) | 18,900 |
| 11 Aug 2021 | USD | 55.96 | 56.02 | 55.522 | 55.95 | 55.95 | +0.13 (+0.23%) | 13,900 |
| 10 Aug 2021 | USD | 55.97 | 56.25 | 55.746 | 55.82 | 55.82 | -0.1 (-0.18%) | 36,000 |
| 9 Aug 2021 | USD | 55.73 | 56.12 | 55.635 | 55.92 | 55.92 | +0.02 (+0.04%) | 19,400 |
| 6 Aug 2021 | USD | 56.01 | 56.02 | 55.62 | 55.9 | 55.9 | -0.37 (-0.66%) | 39,100 |
| 5 Aug 2021 | USD | 55.76 | 56.284 | 55.76 | 56.27 | 56.27 | +0.38 (+0.68%) | 10,600 |
| 4 Aug 2021 | USD | 55.55 | 55.98 | 55.547 | 55.89 | 55.89 | +0.57 (+1.03%) | 12,000 |
| 3 Aug 2021 | USD | 55.189 | 55.325 | 54.75 | 55.32 | 55.32 | +0.11 (+0.20%) | 11,300 |
| 2 Aug 2021 | USD | 55.53 | 55.53 | 55.17 | 55.21 | 55.21 | +0.01 (+0.02%) | 10,000 |
| 30 Jul 2021 | USD | 55.18 | 55.305 | 55.105 | 55.2 | 55.2 | -0.38 (-0.68%) | 45,900 |
| 29 Jul 2021 | USD | 55.79 | 55.855 | 55.51 | 55.58 | 55.58 | +0.02 (+0.04%) | 14,400 |
| 28 Jul 2021 | USD | 55.07 | 55.68 | 55.05 | 55.56 | 55.56 | +0.47 (+0.85%) | 13,200 |
| 27 Jul 2021 | USD | 55.71 | 55.71 | 54.4984 | 55.09 | 55.09 | -0.64 (-1.15%) | 41,538 |
| 26 Jul 2021 | USD | 56.24 | 56.3 | 55.5351 | 55.73 | 55.73 | -0.16 (-0.29%) | 16,463 |
| 23 Jul 2021 | USD | 55.54 | 55.96 | 55.41 | 55.89 | 55.89 | +0.66 (+1.20%) | 13,700 |
| 22 Jul 2021 | USD | 55.03 | 55.27 | 54.92 | 55.23 | 55.23 | +0.21 (+0.38%) | 28,300 |
| 21 Jul 2021 | USD | 54.55 | 55.02 | 54.55 | 55.02 | 55.02 | +0.55 (+1.01%) | 30,200 |
| 20 Jul 2021 | USD | 53.41 | 54.69 | 53.41 | 54.47 | 54.47 | +1.07 (+2.00%) | 19,300 |
| 19 Jul 2021 | USD | 52.91 | 53.48 | 52.91 | 53.4 | 53.4 | -0.42 (-0.78%) | 32,600 |
| 16 Jul 2021 | USD | 54.1 | 54.235 | 53.76 | 53.82 | 53.82 | -0.07 (-0.13%) | 29,900 |
| 15 Jul 2021 | USD | 54.07 | 54.21 | 53.5 | 53.89 | 53.89 | -0.195 (-0.36%) | 16,144 |
| 14 Jul 2021 | USD | 54.81 | 54.81 | 54.0668 | 54.085 | 54.085 | -0.415 (-0.76%) | 31,636 |
