| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 54.78 | 54.84 | 54.47 | 54.5 | 54.5 | -0.51 (-0.93%) | 62,500 |
| 12 Jul 2021 | USD | 55.1 | 55.241 | 54.85 | 55.01 | 55.01 | -0.07 (-0.13%) | 41,600 |
| 9 Jul 2021 | USD | 54.92 | 55.129 | 54.54 | 55.08 | 55.08 | +0.6 (+1.10%) | 22,200 |
| 8 Jul 2021 | USD | 54.31 | 54.74 | 53.981 | 54.48 | 54.48 | -0.48 (-0.87%) | 42,000 |
| 7 Jul 2021 | USD | 55.3 | 55.3 | 54.62 | 54.96 | 54.96 | -0.11 (-0.20%) | 38,300 |
| 6 Jul 2021 | USD | 55.02 | 55.1 | 54.611 | 55.07 | 55.07 | +0.19 (+0.35%) | 33,700 |
| 2 Jul 2021 | USD | 54.83 | 54.92 | 54.65 | 54.88 | 54.88 | +0.25 (+0.46%) | 19,500 |
| 1 Jul 2021 | USD | 54.83 | 54.83 | 54.25 | 54.63 | 54.63 | -0.03 (-0.05%) | 57,000 |
| 30 Jun 2021 | USD | 54.9 | 54.9 | 54.61 | 54.66 | 54.66 | -0.29 (-0.53%) | 15,700 |
| 29 Jun 2021 | USD | 54.38 | 54.96 | 54.38 | 54.95 | 54.95 | +0.37 (+0.68%) | 26,600 |
| 28 Jun 2021 | USD | 54.57 | 54.61 | 54.29 | 54.58 | 54.58 | +0.48 (+0.89%) | 21,900 |
| 25 Jun 2021 | USD | 54.25 | 54.25 | 54.015 | 54.1 | 54.1 | +0.2 (+0.37%) | 39,400 |
| 24 Jun 2021 | USD | 53.935 | 53.995 | 53.75 | 53.9 | 53.9 | +0.357 (+0.67%) | 16,400 |
| 23 Jun 2021 | USD | 53.73 | 53.73 | 53.52 | 53.543 | 53.543 | -0.087 (-0.16%) | 27,200 |
| 22 Jun 2021 | USD | 53.19 | 53.63 | 53.107 | 53.63 | 53.63 | +0.69 (+1.30%) | 18,200 |
| 21 Jun 2021 | USD | 52.66 | 53.02 | 52.15 | 52.94 | 52.94 | +0.58 (+1.11%) | 19,900 |
| 18 Jun 2021 | USD | 52.29 | 52.54 | 52.26 | 52.36 | 52.36 | -0.25 (-0.48%) | 17,900 |
| 17 Jun 2021 | USD | 52.02 | 52.68 | 52.02 | 52.61 | 52.61 | +0.44 (+0.84%) | 14,500 |
| 16 Jun 2021 | USD | 52.36 | 52.49 | 51.67 | 52.17 | 52.17 | -0.11 (-0.21%) | 50,700 |
| 15 Jun 2021 | USD | 52.7 | 52.7 | 52.229 | 52.28 | 52.28 | -0.44 (-0.83%) | 40,200 |
| 14 Jun 2021 | USD | 52.71 | 52.72 | 52.45 | 52.72 | 52.72 | +0.27 (+0.51%) | 12,500 |
| 11 Jun 2021 | USD | 52.24 | 52.45 | 52.11 | 52.45 | 52.45 | +0.37 (+0.71%) | 10,400 |
| 10 Jun 2021 | USD | 51.94 | 52.08 | 51.67 | 52.08 | 52.08 | +0.42 (+0.81%) | 14,400 |
| 9 Jun 2021 | USD | 51.95 | 51.95 | 51.66 | 51.66 | 51.66 | -0.15 (-0.29%) | 16,020 |
| 8 Jun 2021 | USD | 51.86 | 52.03 | 51.35 | 51.81 | 51.81 | +0.35 (+0.68%) | 9,400 |
| 7 Jun 2021 | USD | 51.45 | 51.47 | 51.34 | 51.46 | 51.46 | +0.14 (+0.27%) | 10,100 |
| 4 Jun 2021 | USD | 51.22 | 51.34 | 51.022 | 51.32 | 51.32 | +0.65 (+1.28%) | 13,000 |
| 3 Jun 2021 | USD | 50.85 | 50.85 | 50.44 | 50.67 | 50.67 | -0.5 (-0.98%) | 14,200 |
| 2 Jun 2021 | USD | 51.4 | 51.4 | 51.08 | 51.17 | 51.17 | 0.0 (0.0%) | 29,800 |
| 1 Jun 2021 | USD | 51.73 | 51.73 | 51.035 | 51.17 | 51.17 | -0.32 (-0.62%) | 23,400 |
