| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 51.62 | 51.78 | 51.47 | 51.49 | 51.49 | +0.1 (+0.19%) | 21,400 |
| 27 May 2021 | USD | 51.16 | 51.45 | 50.91 | 51.39 | 51.39 | +0.1 (+0.19%) | 21,444 |
| 26 May 2021 | USD | 51.2 | 51.39 | 51.2 | 51.29 | 51.29 | +0.11 (+0.21%) | 55,253 |
| 25 May 2021 | USD | 51.38 | 51.45 | 51.12 | 51.18 | 51.18 | +0.17 (+0.33%) | 22,617 |
| 24 May 2021 | USD | 50.85 | 51.19 | 50.85 | 51.01 | 51.01 | +0.49 (+0.97%) | 16,322 |
| 21 May 2021 | USD | 50.82 | 51.004 | 50.52 | 50.52 | 50.52 | -0.04 (-0.08%) | 9,500 |
| 20 May 2021 | USD | 49.77 | 50.63 | 49.75 | 50.56 | 50.56 | +1.11 (+2.24%) | 33,100 |
| 19 May 2021 | USD | 48.73 | 49.45 | 48.59 | 49.45 | 49.45 | +0.02 (+0.04%) | 31,200 |
| 18 May 2021 | USD | 49.58 | 50.021 | 49.43 | 49.43 | 49.43 | -0.15 (-0.30%) | 17,300 |
| 17 May 2021 | USD | 49.88 | 49.89 | 49.25 | 49.58 | 49.58 | -0.45 (-0.90%) | 13,900 |
| 14 May 2021 | USD | 49.12 | 50.14 | 49.12 | 50.03 | 50.03 | +1.31 (+2.69%) | 29,500 |
| 13 May 2021 | USD | 48.75 | 49.27 | 48.27 | 48.72 | 48.72 | +0.23 (+0.47%) | 78,600 |
| 12 May 2021 | USD | 50.02 | 50.02 | 48.49 | 48.49 | 48.49 | -1.64 (-3.27%) | 51,200 |
| 11 May 2021 | USD | 49.15 | 50.32 | 49.15 | 50.13 | 50.13 | -0.02 (-0.04%) | 42,200 |
| 10 May 2021 | USD | 50.403 | 50.73 | 50.15 | 50.15 | 50.15 | -0.82 (-1.61%) | 30,200 |
| 7 May 2021 | USD | 50.78 | 51.33 | 50.78 | 50.97 | 50.97 | +0.57 (+1.13%) | 22,300 |
| 6 May 2021 | USD | 51.04 | 51.04 | 49.9105 | 50.4 | 50.4 | -0.87 (-1.70%) | 22,694 |
| 5 May 2021 | USD | 51.58 | 51.68 | 51.2 | 51.27 | 51.27 | -0.07 (-0.14%) | 16,900 |
| 4 May 2021 | USD | 52.06 | 52.06 | 50.631 | 51.34 | 51.34 | -0.89 (-1.70%) | 22,600 |
| 3 May 2021 | USD | 53.14 | 53.14 | 52.23 | 52.23 | 52.23 | -0.45 (-0.85%) | 14,300 |
| 30 Apr 2021 | USD | 53.18 | 53.245 | 52.63 | 52.68 | 52.68 | -0.65 (-1.22%) | 32,500 |
| 29 Apr 2021 | USD | 53.63 | 53.67 | 52.945 | 53.33 | 53.33 | -0.18 (-0.34%) | 21,000 |
| 28 Apr 2021 | USD | 53.84 | 53.84 | 53.395 | 53.51 | 53.51 | -0.35 (-0.65%) | 37,600 |
| 27 Apr 2021 | USD | 54.2 | 54.2 | 53.65 | 53.86 | 53.86 | -0.21 (-0.39%) | 24,200 |
| 26 Apr 2021 | USD | 54.05 | 54.13 | 53.66 | 54.07 | 54.07 | +0.19 (+0.35%) | 16,800 |
| 23 Apr 2021 | USD | 53.45 | 53.98 | 53.44 | 53.88 | 53.88 | +0.83 (+1.56%) | 19,000 |
| 22 Apr 2021 | USD | 53.225 | 53.659 | 52.85 | 53.05 | 53.05 | +0.05 (+0.09%) | 20,700 |
| 21 Apr 2021 | USD | 52.36 | 53 | 52.29 | 53 | 53 | +0.69 (+1.32%) | 30,500 |
| 20 Apr 2021 | USD | 52.5 | 52.785 | 52 | 52.31 | 52.31 | -0.49 (-0.93%) | 16,800 |
| 19 Apr 2021 | USD | 53.41 | 53.421 | 52.66 | 52.8 | 52.8 | -0.6 (-1.12%) | 19,700 |
