Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 43.78 | 43.8 | 43.48 | 43.67 | 43.67 | +0.222 (+0.51%) | 45,100 |
28 Feb 2024 | USD | 43.15 | 43.575 | 43.15 | 43.448 | 43.448 | +0.178 (+0.41%) | 24,000 |
27 Feb 2024 | USD | 43.39 | 43.399 | 43.19 | 43.27 | 43.27 | +0.12 (+0.28%) | 24,100 |
26 Feb 2024 | USD | 43.31 | 43.45 | 43.15 | 43.15 | 43.15 | -0.04 (-0.09%) | 44,100 |
23 Feb 2024 | USD | 43.19 | 43.36 | 43.04 | 43.19 | 43.19 | +0.18 (+0.42%) | 25,300 |
22 Feb 2024 | USD | 42.8 | 43.12 | 42.8 | 43.01 | 43.01 | +0.755 (+1.79%) | 30,900 |
21 Feb 2024 | USD | 42.31 | 42.31 | 42.02 | 42.255 | 42.255 | -0.355 (-0.83%) | 44,400 |
20 Feb 2024 | USD | 42.8 | 42.928 | 42.49 | 42.61 | 42.61 | -0.59 (-1.37%) | 94,500 |
16 Feb 2024 | USD | 43.39 | 43.63 | 43.2 | 43.2 | 43.2 | -0.4 (-0.92%) | 40,900 |
15 Feb 2024 | USD | 43.6 | 43.732 | 43.411 | 43.6 | 43.6 | +0.02 (+0.05%) | 26,900 |
14 Feb 2024 | USD | 43.19 | 43.65 | 43.109 | 43.58 | 43.58 | +0.83 (+1.94%) | 30,700 |
13 Feb 2024 | USD | 42.64 | 43.15 | 42.49 | 42.75 | 42.75 | -0.88 (-2.02%) | 24,800 |
12 Feb 2024 | USD | 43.68 | 43.963 | 43.575 | 43.63 | 43.63 | +0.07 (+0.16%) | 24,100 |
9 Feb 2024 | USD | 43.39 | 43.684 | 43.35 | 43.56 | 43.56 | +0.28 (+0.65%) | 20,600 |
8 Feb 2024 | USD | 42.83 | 43.33 | 42.83 | 43.28 | 43.28 | +0.7 (+1.64%) | 40,400 |
7 Feb 2024 | USD | 42.47 | 42.74 | 42.33 | 42.58 | 42.58 | +0.12 (+0.28%) | 39,600 |
6 Feb 2024 | USD | 42.27 | 42.5 | 42.05 | 42.46 | 42.46 | +0.28 (+0.66%) | 61,900 |
5 Feb 2024 | USD | 42.45 | 42.45 | 41.85 | 42.18 | 42.18 | -0.58 (-1.36%) | 68,800 |
2 Feb 2024 | USD | 42.31 | 42.829 | 42.03 | 42.76 | 42.76 | +0.46 (+1.09%) | 81,200 |
1 Feb 2024 | USD | 42 | 42.31 | 41.32 | 42.3 | 42.3 | +0.54 (+1.29%) | 41,600 |
31 Jan 2024 | USD | 42.38 | 42.4 | 41.72 | 41.76 | 41.76 | -0.79 (-1.86%) | 42,400 |
30 Jan 2024 | USD | 42.64 | 42.75 | 42.549 | 42.55 | 42.55 | -0.14 (-0.33%) | 22,300 |
29 Jan 2024 | USD | 42.03 | 42.7 | 41.96 | 42.69 | 42.69 | +0.68 (+1.62%) | 36,800 |
26 Jan 2024 | USD | 42.27 | 42.362 | 42.01 | 42.01 | 42.01 | -0.16 (-0.38%) | 13,600 |
25 Jan 2024 | USD | 42.28 | 42.362 | 41.96 | 42.17 | 42.17 | +0.16 (+0.38%) | 21,800 |
24 Jan 2024 | USD | 42.73 | 42.73 | 42.01 | 42.01 | 42.01 | -0.39 (-0.92%) | 22,300 |
23 Jan 2024 | USD | 42.57 | 42.58 | 42.22 | 42.4 | 42.4 | +0.06 (+0.14%) | 14,100 |
22 Jan 2024 | USD | 42.08 | 42.43 | 41.92 | 42.34 | 42.34 | +0.61 (+1.46%) | 19,900 |
19 Jan 2024 | USD | 41.55 | 41.81 | 41.301 | 41.73 | 41.73 | +0.29 (+0.70%) | 20,000 |
18 Jan 2024 | USD | 41.19 | 41.45 | 41.005 | 41.44 | 41.44 | +0.41 (+1.00%) | 27,900 |