| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 53.7 | 53.7 | 53.22 | 53.4 | 53.4 | -0.14 (-0.26%) | 11,600 |
| 15 Apr 2021 | USD | 53.07 | 53.585 | 53.07 | 53.54 | 53.54 | +0.86 (+1.63%) | 15,900 |
| 14 Apr 2021 | USD | 53.2 | 53.52 | 52.64 | 52.68 | 52.68 | -0.39 (-0.73%) | 17,000 |
| 13 Apr 2021 | USD | 52.9 | 53.16 | 52.67 | 53.07 | 53.07 | +0.34 (+0.64%) | 21,700 |
| 12 Apr 2021 | USD | 52.59 | 52.73 | 52.255 | 52.73 | 52.73 | +0.08 (+0.15%) | 24,100 |
| 9 Apr 2021 | USD | 52 | 52.65 | 51.94 | 52.65 | 52.65 | +0.39 (+0.75%) | 13,400 |
| 8 Apr 2021 | USD | 51.76 | 52.26 | 51.76 | 52.26 | 52.26 | +0.93 (+1.81%) | 18,400 |
| 7 Apr 2021 | USD | 51.658 | 51.658 | 51.25 | 51.33 | 51.33 | -0.54 (-1.04%) | 17,000 |
| 6 Apr 2021 | USD | 51.63 | 52.225 | 51.435 | 51.87 | 51.87 | +0.33 (+0.64%) | 25,100 |
| 5 Apr 2021 | USD | 51.71 | 51.71 | 51.28 | 51.54 | 51.54 | +0.47 (+0.92%) | 39,100 |
| 1 Apr 2021 | USD | 50.67 | 51.139 | 50.67 | 51.07 | 51.07 | +1 (+2.00%) | 60,500 |
| 31 Mar 2021 | USD | 49.6 | 50.439 | 49.6 | 50.07 | 50.07 | +0.83 (+1.69%) | 19,800 |
| 30 Mar 2021 | USD | 49.08 | 49.38 | 48.8 | 49.24 | 49.24 | +0.1 (+0.20%) | 38,500 |
| 29 Mar 2021 | USD | 49.49 | 49.52 | 48.826 | 49.14 | 49.14 | -0.42 (-0.85%) | 33,600 |
| 26 Mar 2021 | USD | 48.59 | 49.56 | 48.571 | 49.56 | 49.56 | +1.08 (+2.23%) | 21,800 |
| 25 Mar 2021 | USD | 47.77 | 48.54 | 47.53 | 48.48 | 48.48 | +0.26 (+0.54%) | 54,300 |
| 24 Mar 2021 | USD | 49.56 | 49.56 | 48.22 | 48.22 | 48.22 | -0.92 (-1.87%) | 28,500 |
| 23 Mar 2021 | USD | 49.82 | 49.85 | 49.02 | 49.14 | 49.14 | -0.54 (-1.09%) | 18,300 |
| 22 Mar 2021 | USD | 49.38 | 49.89 | 49.29 | 49.68 | 49.68 | +0.62 (+1.26%) | 33,400 |
| 19 Mar 2021 | USD | 48.95 | 49.35 | 48.71 | 49.06 | 49.06 | +0.38 (+0.78%) | 20,700 |
| 18 Mar 2021 | USD | 49.57 | 49.6 | 48.68 | 48.68 | 48.68 | -1.21 (-2.43%) | 19,600 |
| 17 Mar 2021 | USD | 49.84 | 50.13 | 49.218 | 49.89 | 49.89 | -0.07 (-0.14%) | 34,300 |
| 16 Mar 2021 | USD | 50.63 | 50.75 | 49.66 | 49.96 | 49.96 | -0.64 (-1.26%) | 96,300 |
| 15 Mar 2021 | USD | 50.11 | 50.6 | 49.8 | 50.6 | 50.6 | +0.8 (+1.61%) | 21,200 |
| 12 Mar 2021 | USD | 49.78 | 49.8 | 49 | 49.8 | 49.8 | -0.162 (-0.32%) | 17,700 |
| 11 Mar 2021 | USD | 49.52 | 50.15 | 49.52 | 49.962 | 49.962 | +1.312 (+2.70%) | 26,400 |
| 10 Mar 2021 | USD | 49.14 | 49.34 | 48.591 | 48.65 | 48.65 | +0.14 (+0.29%) | 47,900 |
| 9 Mar 2021 | USD | 47.94 | 48.725 | 47.94 | 48.51 | 48.51 | +1.42 (+3.02%) | 22,600 |
| 8 Mar 2021 | USD | 48.36 | 48.64 | 47.09 | 47.09 | 47.09 | -1.06 (-2.20%) | 41,400 |
| 5 Mar 2021 | USD | 48.29 | 48.29 | 45.89 | 48.15 | 48.15 | +0.5 (+1.05%) | 25,100 |
