| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 49.14 | 49.14 | 47.085 | 47.65 | 47.65 | -1.53 (-3.11%) | 62,200 |
| 3 Mar 2021 | USD | 51.13 | 51.13 | 49.18 | 49.18 | 49.18 | -1.9 (-3.72%) | 19,500 |
| 2 Mar 2021 | USD | 52.09 | 52.16 | 51.012 | 51.08 | 51.08 | -0.79 (-1.52%) | 50,700 |
| 1 Mar 2021 | USD | 51.09 | 51.95 | 51.09 | 51.87 | 51.87 | +1.42 (+2.81%) | 25,300 |
| 26 Feb 2021 | USD | 50.29 | 50.87 | 49.74 | 50.45 | 50.45 | +0.42 (+0.84%) | 21,200 |
| 25 Feb 2021 | USD | 51.44 | 51.498 | 49.8 | 50.03 | 50.03 | -1.56 (-3.02%) | 23,300 |
| 24 Feb 2021 | USD | 51.07 | 51.63 | 50.81 | 51.59 | 51.59 | +0.44 (+0.86%) | 13,200 |
| 23 Feb 2021 | USD | 50.84 | 51.29 | 49.52 | 51.15 | 51.15 | -0.27 (-0.53%) | 26,900 |
| 22 Feb 2021 | USD | 52.57 | 52.57 | 51.42 | 51.42 | 51.42 | -1.44 (-2.72%) | 43,400 |
| 19 Feb 2021 | USD | 52.985 | 53.111 | 52.82 | 52.86 | 52.86 | +0.38 (+0.72%) | 17,400 |
| 18 Feb 2021 | USD | 52.46 | 52.74 | 51.9 | 52.48 | 52.48 | -0.13 (-0.25%) | 36,200 |
| 17 Feb 2021 | USD | 53.05 | 53.05 | 52.04 | 52.61 | 52.61 | -0.44 (-0.83%) | 11,600 |
| 16 Feb 2021 | USD | 53.79 | 53.79 | 53.015 | 53.05 | 53.05 | -0.15 (-0.28%) | 25,300 |
| 12 Feb 2021 | USD | 52.82 | 53.22 | 52.79 | 53.2 | 53.2 | +0.7 (+1.33%) | 20,800 |
| 11 Feb 2021 | USD | 52.27 | 52.73 | 52.21 | 52.5 | 52.5 | +0.511 (+0.98%) | 26,100 |
| 10 Feb 2021 | USD | 52.29 | 52.516 | 51.775 | 51.989 | 51.989 | -0.177 (-0.34%) | 23,900 |
| 9 Feb 2021 | USD | 52.32 | 52.32 | 52.05 | 52.166 | 52.166 | +0.036 (+0.07%) | 31,700 |
| 8 Feb 2021 | USD | 52.21 | 52.329 | 51.983 | 52.13 | 52.13 | +0.34 (+0.66%) | 12,900 |
| 5 Feb 2021 | USD | 51.64 | 51.93 | 51.62 | 51.79 | 51.79 | +0.46 (+0.90%) | 31,300 |
| 4 Feb 2021 | USD | 50.93 | 51.33 | 50.93 | 51.33 | 51.33 | +0.87 (+1.72%) | 24,500 |
| 3 Feb 2021 | USD | 51 | 51 | 50.3035 | 50.46 | 50.46 | -0.3 (-0.59%) | 33,263 |
| 2 Feb 2021 | USD | 50.32 | 50.92 | 50.32 | 50.76 | 50.76 | +1.11 (+2.24%) | 191,400 |
| 1 Feb 2021 | USD | 49.27 | 49.74 | 48.93 | 49.65 | 49.65 | +0.93 (+1.91%) | 38,000 |
| 29 Jan 2021 | USD | 49.19 | 49.24 | 48.275 | 48.72 | 48.72 | -0.62 (-1.26%) | 22,817 |
| 28 Jan 2021 | USD | 48.53 | 49.78 | 48.46 | 49.34 | 49.34 | +1.27 (+2.64%) | 19,400 |
| 27 Jan 2021 | USD | 49.01 | 49.12 | 48.03 | 48.07 | 48.07 | -1.69 (-3.40%) | 22,337 |
| 26 Jan 2021 | USD | 50.93 | 50.93 | 49.72 | 49.76 | 49.76 | -0.762 (-1.51%) | 52,700 |
| 25 Jan 2021 | USD | 51.1 | 51.135 | 49.89 | 50.522 | 50.522 | -0.198 (-0.39%) | 32,700 |
| 22 Jan 2021 | USD | 50.73 | 50.8 | 50.53 | 50.72 | 50.72 | +0.03 (+0.06%) | 25,700 |
| 21 Jan 2021 | USD | 51.46 | 51.46 | 50.66 | 50.69 | 50.69 | -0.4 (-0.78%) | 19,900 |
