| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 50.946 | 51.118 | 50.768 | 51.09 | 51.09 | +0.56 (+1.11%) | 30,100 |
| 19 Jan 2021 | USD | 50.47 | 50.55 | 50.04 | 50.53 | 50.53 | +0.6 (+1.20%) | 17,800 |
| 15 Jan 2021 | USD | 50.12 | 50.4 | 49.6 | 49.93 | 49.93 | -0.35 (-0.70%) | 27,000 |
| 14 Jan 2021 | USD | 50.795 | 50.88 | 50.26 | 50.28 | 50.28 | -0.223 (-0.44%) | 20,700 |
| 13 Jan 2021 | USD | 50.71 | 50.81 | 50.5 | 50.503 | 50.503 | -0.307 (-0.60%) | 10,500 |
| 12 Jan 2021 | USD | 50.75 | 50.945 | 50.523 | 50.81 | 50.81 | +0.24 (+0.47%) | 16,400 |
| 11 Jan 2021 | USD | 50.43 | 50.79 | 50.22 | 50.57 | 50.57 | -0.13 (-0.26%) | 21,800 |
| 8 Jan 2021 | USD | 50.59 | 51.01 | 50.21 | 50.7 | 50.7 | +0.5 (+1.00%) | 20,500 |
| 7 Jan 2021 | USD | 49.51 | 50.24 | 49.51 | 50.2 | 50.2 | +1.2 (+2.45%) | 25,800 |
| 6 Jan 2021 | USD | 48.72 | 49.436 | 48.71 | 49 | 49 | +0.07 (+0.14%) | 30,100 |
| 5 Jan 2021 | USD | 48.53 | 48.99 | 48.53 | 48.93 | 48.93 | +0.35 (+0.72%) | 100,300 |
| 4 Jan 2021 | USD | 49.78 | 49.78 | 48.15 | 48.58 | 48.58 | -0.88 (-1.78%) | 70,900 |
| 31 Dec 2020 | USD | 49.31 | 49.46 | 49.1 | 49.46 | 49.46 | +0.07 (+0.14%) | 25,100 |
| 30 Dec 2020 | USD | 49.32 | 49.55 | 49.08 | 49.39 | 49.39 | +0.28 (+0.57%) | 15,500 |
| 29 Dec 2020 | USD | 49.52 | 49.585 | 48.82 | 49.11 | 49.11 | -0.3 (-0.61%) | 18,800 |
| 28 Dec 2020 | USD | 50.3 | 50.3 | 49.41 | 49.41 | 49.41 | -0.39 (-0.78%) | 17,500 |
| 24 Dec 2020 | USD | 49.96 | 49.96 | 49.66 | 49.8 | 49.8 | +0.04 (+0.08%) | 7,600 |
| 23 Dec 2020 | USD | 50.25 | 50.34 | 49.76 | 49.76 | 49.76 | -0.19 (-0.38%) | 47,000 |
| 22 Dec 2020 | USD | 49.59 | 49.96 | 49.46 | 49.95 | 49.95 | +0.53 (+1.07%) | 39,600 |
| 21 Dec 2020 | USD | 49.1 | 49.42 | 48.39 | 49.42 | 49.42 | 0.0 (0.0%) | 91,700 |
| 18 Dec 2020 | USD | 49.43 | 49.43 | 49.11 | 49.42 | 49.42 | +0.31 (+0.63%) | 22,600 |
| 17 Dec 2020 | USD | 48.71 | 49.116 | 48.71 | 49.11 | 49.11 | -1 (-2.00%) | 20,900 |
| 16 Dec 2020 | USD | 50.92 | 50.92 | 49.92 | 50.11 | 50.11 | +0.04 (+0.08%) | 28,200 |
| 15 Dec 2020 | USD | 50.04 | 50.07 | 49.85 | 50.07 | 50.07 | +0.52 (+1.05%) | 35,400 |
| 14 Dec 2020 | USD | 49.58 | 50.07 | 49.53 | 49.55 | 49.55 | +0.24 (+0.49%) | 44,600 |
| 11 Dec 2020 | USD | 49.06 | 49.335 | 48.7876 | 49.31 | 49.31 | +0.095 (+0.19%) | 25,724 |
| 10 Dec 2020 | USD | 48.28 | 49.24 | 48.031 | 49.2154 | 49.2154 | +0.495 (+1.02%) | 27,731 |
| 9 Dec 2020 | USD | 49.675 | 49.675 | 48.54 | 48.72 | 48.72 | -0.7 (-1.42%) | 49,023 |
| 8 Dec 2020 | USD | 49.07 | 49.47 | 49.07 | 49.42 | 49.42 | +0.34 (+0.69%) | 25,716 |
| 7 Dec 2020 | USD | 49.15 | 49.1875 | 48.95 | 49.08 | 49.08 | +0.21 (+0.43%) | 17,226 |
