| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 48.66 | 49.04 | 48.66 | 48.87 | 48.87 | +0.27 (+0.56%) | 35,694 |
| 3 Dec 2020 | USD | 48.59 | 49.0107 | 48.59 | 48.6 | 48.6 | +0.01 (+0.02%) | 14,633 |
| 2 Dec 2020 | USD | 48.75 | 48.75 | 48.46 | 48.59 | 48.59 | -0.27 (-0.55%) | 27,337 |
| 1 Dec 2020 | USD | 49.16 | 49.16 | 48.49 | 48.86 | 48.86 | +0.24 (+0.49%) | 25,599 |
| 30 Nov 2020 | USD | 48.74 | 48.74 | 47.89 | 48.62 | 48.62 | +0.085 (+0.17%) | 33,473 |
| 27 Nov 2020 | USD | 48.33 | 48.55 | 48.31 | 48.5352 | 48.5352 | +0.545 (+1.14%) | 5,448 |
| 25 Nov 2020 | USD | 47.3 | 47.99 | 47.3 | 47.99 | 47.99 | +0.61 (+1.29%) | 14,500 |
| 24 Nov 2020 | USD | 47.58 | 47.63 | 47.3 | 47.38 | 47.38 | -0.06 (-0.13%) | 19,264 |
| 23 Nov 2020 | USD | 47.74 | 47.74 | 47.1212 | 47.44 | 47.44 | +0.1 (+0.21%) | 36,461 |
| 20 Nov 2020 | USD | 47.41 | 47.605 | 47.25 | 47.34 | 47.34 | +0.12 (+0.25%) | 14,090 |
| 19 Nov 2020 | USD | 46.91 | 47.29 | 46.8495 | 47.22 | 47.22 | +0.73 (+1.57%) | 22,371 |
| 18 Nov 2020 | USD | 46.9734 | 46.9895 | 46.47 | 46.49 | 46.49 | -0.483 (-1.03%) | 18,594 |
| 17 Nov 2020 | USD | 46.85 | 47.13 | 46.5 | 46.9734 | 46.9734 | +0.063 (+0.14%) | 18,305 |
| 16 Nov 2020 | USD | 46.94 | 47.0399 | 46.605 | 46.91 | 46.91 | +0.3 (+0.64%) | 22,153 |
| 13 Nov 2020 | USD | 46.6 | 46.76 | 46.35 | 46.61 | 46.61 | +0.524 (+1.14%) | 28,052 |
| 12 Nov 2020 | USD | 46.45 | 46.5 | 45.9 | 46.0863 | 46.0863 | -0.134 (-0.29%) | 10,645 |
| 11 Nov 2020 | USD | 46.03 | 46.2572 | 46.03 | 46.22 | 46.22 | +0.68 (+1.49%) | 36,100 |
| 10 Nov 2020 | USD | 46.1 | 46.1 | 44.7913 | 45.54 | 45.54 | -0.67 (-1.45%) | 186,468 |
| 9 Nov 2020 | USD | 48.27 | 48.27 | 46.21 | 46.21 | 46.21 | -0.81 (-1.72%) | 23,221 |
| 6 Nov 2020 | USD | 46.66 | 47.08 | 46.35 | 47.02 | 47.02 | +0.438 (+0.94%) | 17,713 |
| 5 Nov 2020 | USD | 46.72 | 46.745 | 46.46 | 46.5823 | 46.5823 | +0.912 (+2.00%) | 23,038 |
| 4 Nov 2020 | USD | 44.92 | 46.1 | 44.8902 | 45.67 | 45.67 | +1.29 (+2.91%) | 28,691 |
| 3 Nov 2020 | USD | 43.78 | 44.445 | 43.78 | 44.38 | 44.38 | +1.053 (+2.43%) | 16,115 |
| 2 Nov 2020 | USD | 43.62 | 43.72 | 42.9348 | 43.3274 | 43.3274 | +0.494 (+1.15%) | 10,255 |
| 30 Oct 2020 | USD | 43.45 | 43.65 | 42.5 | 42.8337 | 42.8337 | -1.046 (-2.38%) | 73,065 |
| 29 Oct 2020 | USD | 43.72 | 44.116 | 43.64 | 43.88 | 43.88 | +0.325 (+0.75%) | 14,723 |
| 28 Oct 2020 | USD | 43.95 | 43.95 | 43.3501 | 43.555 | 43.555 | -1.047 (-2.35%) | 20,516 |
| 27 Oct 2020 | USD | 44.9 | 44.92 | 44.59 | 44.6016 | 44.6016 | -0.078 (-0.18%) | 9,497 |
| 26 Oct 2020 | USD | 45.47 | 45.47 | 44.41 | 44.68 | 44.68 | -1.01 (-2.21%) | 11,211 |
| 23 Oct 2020 | USD | 45.56 | 45.69 | 45.29 | 45.69 | 45.69 | +0.435 (+0.96%) | 35,705 |
